3,485.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,285.00 | 3,285.00 | 3,280.00 | 3,280.00 | 1.1K |
| 09:05 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:30 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:35 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:55 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 0.4K |
| 10:00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 10:35 | 3,275.00 | 3,285.00 | 3,275.00 | 3,285.00 | 0.7K |
| 10:50 | 3,275.00 | 3,275.00 | 3,270.00 | 3,270.00 | 0.2K |
| 11:00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 11:10 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 0.2K |
| 11:15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 11:30 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.2K |
| 12:30 | 3,275.00 | 3,280.00 | 3,275.00 | 3,280.00 | 0.6K |
| 12:35 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 12:50 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 12:55 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 13:00 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 0.3K |
| 13:35 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 14:00 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.3K |
| 14:05 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 14:20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 14:55 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.3K |
| 15:05 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 15:10 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.4K |
| 15:30 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.2K |