Matson (MATX)

MATX
🏛️ Estados Unidos →
99.89
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 103.49 103.49 103.49 103.49 3.1K
09:36 103.56 103.86 103.56 103.86 2.2K
09:41 103.33 103.33 103.32 103.32 0.9K
09:44 103.22 103.22 103.22 103.22 0.7K
09:49 103.07 103.07 103.02 103.02 0.4K
09:50 102.86 102.86 102.86 102.86 0.1K
09:52 102.96 102.96 102.96 102.96 0.1K
09:53 102.75 102.75 102.75 102.75 0.4K
09:55 102.88 102.88 102.72 102.72 0.6K
09:56 102.70 102.70 102.70 102.70 0.2K
09:59 102.59 102.59 102.59 102.59 0.2K
10:00 102.47 102.67 102.47 102.67 0.4K
10:01 102.43 102.43 102.31 102.31 0.9K
10:02 102.87 102.87 102.87 102.87 0.5K
10:03 102.55 102.55 102.42 102.42 0.8K
10:04 102.76 102.76 102.76 102.76 1.9K
10:08 102.64 102.65 102.64 102.65 2.1K
10:10 102.64 102.64 102.64 102.64 0.9K
10:11 102.94 102.94 102.94 102.94 1.3K
10:13 102.69 102.69 102.69 102.69 0.9K
10:17 102.53 102.53 102.53 102.53 0.5K
10:20 102.35 102.55 102.35 102.55 0.5K
10:23 102.58 102.58 102.53 102.53 0.6K
10:25 102.36 102.36 102.35 102.35 0.7K
10:28 102.36 102.36 102.36 102.36 0.3K
10:31 102.38 102.38 102.38 102.38 0.1K
10:34 102.33 102.33 102.33 102.33 0.4K
10:37 102.43 102.43 102.43 102.43 0.8K
10:39 102.73 102.73 102.73 102.73 0.8K
10:41 102.54 102.54 102.54 102.54 0.7K
10:43 102.38 102.38 102.38 102.38 1.6K
10:55 102.81 102.81 102.81 102.80 0.6K
11:01 102.95 102.95 102.95 102.95 1.0K
11:06 102.87 102.87 102.84 102.84 0.9K
11:08 102.77 102.77 102.77 102.77 1.2K
11:09 102.74 102.74 102.74 102.74 0.7K
11:12 102.55 102.55 102.55 102.55 0.2K
11:14 102.66 102.66 102.66 102.66 0.1K
11:15 102.54 102.54 102.54 102.54 0.5K
11:21 102.54 102.54 102.54 102.54 0.2K
11:23 102.54 102.54 102.54 102.54 1.9K
11:24 102.64 102.64 102.64 102.64 1.7K
11:33 102.66 102.66 102.66 102.66 2.2K
11:34 102.67 102.67 102.67 102.67 1.6K
11:38 102.71 102.71 102.71 102.71 1.1K
11:46 102.84 102.84 102.84 102.84 0.5K
11:51 102.84 102.84 102.84 102.84 0.4K
11:52 102.87 102.87 102.87 102.87 1.7K
12:00 103.12 103.12 103.12 103.12 1.2K
12:06 103.03 103.03 103.03 103.03 1.0K
12:12 102.89 102.89 102.89 102.89 0.6K
12:19 102.88 102.88 102.88 102.88 0.7K
12:23 102.84 102.92 102.84 102.92 0.6K
12:25 102.92 102.92 102.92 102.92 0.3K
12:26 102.84 102.84 102.84 102.84 1.7K
12:30 102.80 102.80 102.80 102.80 0.9K
12:31 102.92 102.92 102.92 102.92 2.3K
12:43 103.17 103.17 103.17 103.17 0.6K
12:45 103.10 103.10 103.02 103.02 0.4K
12:49 102.99 102.99 102.99 102.99 0.7K
12:50 103.00 103.00 103.00 103.00 0.9K
12:54 102.98 102.98 102.98 102.98 0.2K
12:57 103.08 103.08 103.08 103.08 0.6K
13:01 102.91 102.91 102.91 102.91 0.2K
13:03 103.01 103.01 103.01 103.01 0.7K
13:05 102.93 102.93 102.93 102.93 0.3K
13:07 103.04 103.04 103.04 103.04 0.9K
13:13 103.01 103.01 103.01 103.01 2.2K
13:14 103.18 103.18 103.18 103.18 0.8K
13:15 103.13 103.13 103.13 103.13 2.0K
13:23 102.85 102.85 102.85 102.85 0.2K
13:24 102.82 102.82 102.82 102.82 0.8K
13:31 102.82 102.82 102.82 102.82 0.4K
13:34 102.82 102.82 102.82 102.82 1.3K
13:38 102.72 102.72 102.72 102.72 0.1K
13:39 102.81 102.81 102.81 102.81 0.2K
13:40 102.81 102.81 102.81 102.81 0.4K
13:43 102.72 102.72 102.72 102.72 0.3K
13:46 102.72 102.72 102.72 102.72 0.2K
13:47 102.80 102.80 102.80 102.80 0.9K
13:51 102.72 102.72 102.72 102.72 0.7K
13:52 102.75 102.75 102.69 102.69 1.9K
13:53 102.77 102.77 102.77 102.77 1.6K
14:00 102.65 102.65 102.65 102.65 0.7K
14:02 102.61 102.61 102.61 102.61 0.2K
14:03 102.66 102.66 102.66 102.66 0.6K
14:04 102.82 102.82 102.64 102.64 2.0K
14:12 102.71 102.71 102.71 102.71 0.9K
14:14 102.73 102.73 102.73 102.73 1.1K
14:17 102.93 102.93 102.93 102.93 0.8K
14:18 103.03 103.03 103.03 103.03 1.1K
14:28 103.06 103.06 103.06 103.06 0.4K
14:29 102.95 102.95 102.95 102.95 0.4K
14:32 102.90 102.90 102.90 102.90 1.7K
14:33 102.79 102.79 102.79 102.79 0.3K
14:34 102.80 102.80 102.80 102.80 0.8K
14:37 102.86 102.86 102.86 102.86 2.2K
14:46 102.88 102.88 102.88 102.88 1.4K
14:52 102.82 102.82 102.82 102.82 0.5K
14:54 102.82 102.82 102.78 102.78 1.4K
14:55 102.67 102.67 102.63 102.63 4.5K
14:56 102.63 102.73 102.63 102.73 2.4K
14:57 102.72 102.72 102.72 102.72 0.5K
15:02 102.65 102.65 102.65 102.65 0.4K
15:03 102.59 102.59 102.55 102.55 1.5K
15:05 102.43 102.43 102.43 102.43 1.2K
15:06 102.39 102.39 102.39 102.39 0.5K
15:09 102.33 102.33 102.33 102.33 1.8K
15:11 102.32 102.32 102.32 102.32 1.4K
15:12 102.36 102.36 102.36 102.36 0.8K
15:14 102.21 102.21 102.21 102.21 0.1K
15:15 102.14 102.14 102.14 102.14 0.8K
15:18 102.10 102.10 102.10 102.10 0.6K
15:19 102.01 102.01 102.01 102.01 0.3K
15:20 102.15 102.15 102.15 102.15 2.0K
15:22 102.13 102.13 102.13 102.13 0.7K
15:25 102.18 102.18 102.18 102.18 0.5K
15:27 102.15 102.15 102.15 102.15 0.9K
15:28 102.19 102.19 102.19 102.19 1.4K
15:29 102.21 102.21 102.21 102.21 0.1K
15:30 102.21 102.25 102.21 102.25 2.1K
15:33 102.29 102.29 102.29 102.29 0.9K
15:35 102.28 102.28 102.28 102.28 1.5K
15:38 102.32 102.35 102.32 102.35 2.1K
15:40 102.49 102.50 102.49 102.50 1.0K
15:41 102.52 102.52 102.52 102.52 0.8K
15:42 102.59 102.59 102.59 102.59 1.8K
15:47 102.59 102.74 102.59 102.73 1.5K
15:48 102.74 102.79 102.74 102.79 2.7K
15:51 102.95 103.01 102.95 103.01 2.1K
15:52 103.16 103.21 103.16 103.21 1.0K
15:53 103.21 103.21 103.21 103.21 1.0K
15:54 103.21 103.21 103.13 103.13 3.7K
15:55 103.09 103.09 103.09 103.09 3.3K
15:56 103.01 103.01 103.01 103.01 2.4K
15:57 103.01 103.06 103.01 103.06 2.9K
15:58 103.13 103.23 103.13 103.20 5.9K
15:59 103.17 103.17 103.08 103.13 46.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles