1,595.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,505.00 | 1,520.00 | 1,505.00 | 1,520.00 | 115.1K |
| 09:05 | 1,520.00 | 1,535.00 | 1,520.00 | 1,525.00 | 30.0K |
| 09:10 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 78.2K |
| 09:15 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 3.0K |
| 09:20 | 1,525.00 | 1,525.00 | 1,515.00 | 1,525.00 | 68.6K |
| 09:25 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.3K |
| 09:30 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 61.8K |
| 09:35 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 11.3K |
| 09:40 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 57.1K |
| 09:45 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 10.2K |
| 09:50 | 1,530.00 | 1,535.00 | 1,525.00 | 1,530.00 | 8.6K |
| 09:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.5K |
| 10:00 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 0.3K |
| 10:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.7K |
| 10:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 10:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.8K |
| 10:30 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 16.4K |
| 10:35 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 1.2K |
| 10:45 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.6K |
| 10:50 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 1.9K |
| 10:55 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.4K |
| 11:05 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 11:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 2.2K |
| 11:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 5.0K |
| 11:30 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 2.6K |
| 11:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2.3K |
| 11:40 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.4K |
| 11:45 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.5K |
| 11:50 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2.0K |
| 11:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.8K |
| 13:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 12.4K |
| 13:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.4K |
| 13:45 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 8.4K |
| 13:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 8.4K |
| 13:55 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 2.3K |
| 14:00 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 0.6K |
| 14:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 14:10 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 3.5K |
| 14:15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.5K |
| 14:20 | 1,525.00 | 1,535.00 | 1,525.00 | 1,535.00 | 31.3K |
| 14:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 9.9K |
| 14:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 4.0K |
| 14:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 14:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 14:45 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 5.5K |
| 14:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 10.8K |
| 14:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.0K |
| 15:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.5K |
| 15:05 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 3.5K |
| 15:10 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 20.8K |
| 15:15 | 1,525.00 | 1,530.00 | 1,520.00 | 1,520.00 | 19.2K |
| 15:20 | 1,520.00 | 1,525.00 | 1,520.00 | 1,520.00 | 14.4K |
| 15:25 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 5.6K |
| 15:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.0K |
| 15:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 26.0K |
| 15:40 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 38.4K |
| 15:45 | 1,525.00 | 1,530.00 | 1,520.00 | 1,530.00 | 15.9K |
| 16:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 5.1K |
| 16:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |