1,585.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.1K |
| 09:05 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 171.1K |
| 09:10 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 29.3K |
| 09:15 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 108.4K |
| 09:20 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 5.0K |
| 09:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.4K |
| 09:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 3.9K |
| 09:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 57.3K |
| 09:50 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 0.2K |
| 10:00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 10:10 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 3.4K |
| 10:15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1.5K |
| 10:20 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 4.4K |
| 10:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 9.3K |
| 10:30 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 10.8K |
| 10:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.7K |
| 10:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 7.3K |
| 10:50 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 11:00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 19.2K |
| 11:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 5.0K |
| 11:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 5.3K |
| 11:15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 10.1K |
| 11:25 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 23.9K |
| 11:50 | 1,535.00 | 1,540.00 | 1,530.00 | 1,540.00 | 17.7K |
| 13:30 | 1,540.00 | 1,540.00 | 1,530.00 | 1,530.00 | 2.9K |
| 13:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2.8K |
| 13:40 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 13:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 13:50 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 14:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 14:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.7K |
| 14:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 14:15 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.5K |
| 14:25 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 11.5K |
| 14:40 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 14:45 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 22.0K |
| 14:50 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 14:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 15:00 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 8.8K |
| 15:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 15:25 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 20.5K |
| 15:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 5.0K |
| 15:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 15:40 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 49.8K |
| 15:45 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 2.3K |
| 16:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 3.5K |
| 16:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |