1,585.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 111.8K |
| 09:10 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 15.5K |
| 09:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 09:20 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 10.5K |
| 09:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 27.3K |
| 09:30 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 3.6K |
| 09:35 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 3.6K |
| 09:45 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 141.5K |
| 09:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 09:55 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.5K |
| 10:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 7.6K |
| 10:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 2.2K |
| 10:10 | 1,535.00 | 1,540.00 | 1,530.00 | 1,540.00 | 46.7K |
| 10:15 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 55.1K |
| 10:25 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 77.1K |
| 10:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 3.6K |
| 10:35 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 8.1K |
| 10:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 10:50 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 6.3K |
| 10:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2.9K |
| 11:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 3.9K |
| 11:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 11:15 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 4.9K |
| 11:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 11:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 3.9K |
| 11:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.8K |
| 11:35 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 3.3K |
| 11:50 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 11:55 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 1.8K |
| 13:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2.7K |
| 13:45 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.3K |
| 13:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 8.5K |
| 13:55 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 2.1K |
| 14:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 14:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2.7K |
| 14:40 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.4K |
| 14:45 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 14:50 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 1.3K |
| 15:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.9K |
| 15:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 5.9K |
| 15:15 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 12.2K |
| 15:20 | 1,530.00 | 1,535.00 | 1,525.00 | 1,525.00 | 49.0K |
| 15:25 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 7.1K |
| 15:30 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 4.1K |
| 15:35 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 10.0K |
| 15:40 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 17.3K |
| 15:45 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 18.7K |
| 16:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.9K |
| 16:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.4K |
| 16:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |