1,585.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.1K |
| 09:05 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 153.1K |
| 09:10 | 1,545.00 | 1,545.00 | 1,540.00 | 1,545.00 | 101.6K |
| 09:15 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 1.3K |
| 09:20 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 1.8K |
| 09:25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1.8K |
| 09:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 3.0K |
| 09:40 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.9K |
| 09:45 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 56.1K |
| 09:50 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1.4K |
| 09:55 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.1K |
| 10:00 | 1,545.00 | 1,545.00 | 1,540.00 | 1,545.00 | 1.3K |
| 10:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.0K |
| 10:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 18.4K |
| 10:15 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 1.6K |
| 10:30 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 18.7K |
| 10:35 | 1,535.00 | 1,555.00 | 1,535.00 | 1,555.00 | 86.5K |
| 10:40 | 1,555.00 | 1,560.00 | 1,550.00 | 1,560.00 | 53.1K |
| 10:45 | 1,560.00 | 1,565.00 | 1,555.00 | 1,565.00 | 22.6K |
| 10:50 | 1,570.00 | 1,580.00 | 1,565.00 | 1,565.00 | 84.9K |
| 10:55 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 12.7K |
| 11:00 | 1,565.00 | 1,575.00 | 1,565.00 | 1,570.00 | 14.8K |
| 11:05 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 7.2K |
| 11:10 | 1,570.00 | 1,585.00 | 1,570.00 | 1,580.00 | 61.7K |
| 11:15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.5K |
| 11:20 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.2K |
| 11:25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 2.0K |
| 11:35 | 1,580.00 | 1,580.00 | 1,565.00 | 1,565.00 | 15.3K |
| 11:45 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 13.7K |
| 11:50 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 7.5K |
| 13:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.5K |
| 13:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.3K |
| 13:40 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 13:45 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 4.0K |
| 13:50 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2.9K |
| 13:55 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.6K |
| 14:00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 14:05 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 80.0K |
| 14:10 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 12.2K |
| 14:15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 12.3K |
| 14:20 | 1,550.00 | 1,565.00 | 1,550.00 | 1,560.00 | 126.2K |
| 14:25 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.5K |
| 14:35 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 12.3K |
| 14:45 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 14:50 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 14:55 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 39.1K |
| 15:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1.1K |
| 15:05 | 1,555.00 | 1,560.00 | 1,550.00 | 1,555.00 | 20.8K |
| 15:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 15:15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 25.7K |
| 15:20 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 60.4K |
| 15:25 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 3.0K |
| 15:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 4.1K |
| 15:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 12.4K |
| 15:40 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.5K |
| 15:45 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 32.5K |
| 16:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 234.6K |
| 16:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 46.8K |
| 16:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.8K |
| 16:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |