1,595.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,575.00 | 1,560.00 | 1,565.00 | 198.5K |
| 09:05 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 9.3K |
| 09:10 | 1,565.00 | 1,575.00 | 1,565.00 | 1,570.00 | 9.3K |
| 09:15 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 119.1K |
| 09:20 | 1,555.00 | 1,565.00 | 1,555.00 | 1,560.00 | 77.5K |
| 09:25 | 1,560.00 | 1,565.00 | 1,555.00 | 1,560.00 | 106.8K |
| 09:30 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 0.8K |
| 09:35 | 1,560.00 | 1,565.00 | 1,555.00 | 1,555.00 | 32.8K |
| 09:40 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 36.3K |
| 09:45 | 1,565.00 | 1,570.00 | 1,560.00 | 1,560.00 | 92.3K |
| 09:50 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 7.5K |
| 09:55 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 10.2K |
| 10:00 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 24.2K |
| 10:05 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 19.0K |
| 10:10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 18.3K |
| 10:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 10:20 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 30.0K |
| 10:30 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 131.2K |
| 10:35 | 1,555.00 | 1,560.00 | 1,550.00 | 1,560.00 | 49.6K |
| 10:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.4K |
| 10:50 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 9.1K |
| 10:55 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.5K |
| 11:05 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 5.0K |
| 11:10 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 20.2K |
| 11:15 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.0K |
| 11:20 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 0.6K |
| 11:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 11:45 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 31.4K |
| 11:50 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 3.1K |
| 11:55 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 27.0K |
| 13:30 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 22.9K |
| 13:35 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 32.2K |
| 13:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1.3K |
| 13:50 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 37.1K |
| 13:55 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 8.3K |
| 14:05 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 71.7K |
| 14:10 | 1,560.00 | 1,565.00 | 1,555.00 | 1,555.00 | 22.2K |
| 14:20 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2.4K |
| 14:25 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 21.2K |
| 14:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 14:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 15.1K |
| 14:40 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 0.6K |
| 14:45 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.8K |
| 14:50 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 49.3K |
| 14:55 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 31.1K |
| 15:00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 22.3K |
| 15:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.0K |
| 15:10 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 27.9K |
| 15:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 31.7K |
| 15:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 10.6K |
| 15:25 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 10.7K |
| 15:30 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 44.1K |
| 15:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 37.4K |
| 15:40 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 0.5K |
| 15:45 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 55.8K |
| 16:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 54.6K |
| 16:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 15.6K |
| 16:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |