1,595.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,545.00 | 1,575.00 | 1,535.00 | 1,555.00 | 330.6K |
| 09:05 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 21.7K |
| 09:10 | 1,555.00 | 1,570.00 | 1,555.00 | 1,565.00 | 91.9K |
| 09:15 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 33.0K |
| 09:20 | 1,560.00 | 1,570.00 | 1,560.00 | 1,565.00 | 63.0K |
| 09:25 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 15.2K |
| 09:30 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 16.2K |
| 09:35 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 64.8K |
| 09:45 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.4K |
| 09:50 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 34.2K |
| 09:55 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 3.5K |
| 10:00 | 1,570.00 | 1,570.00 | 1,560.00 | 1,565.00 | 50.5K |
| 10:05 | 1,570.00 | 1,570.00 | 1,560.00 | 1,565.00 | 12.0K |
| 10:10 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.1K |
| 10:15 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 9.5K |
| 10:20 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 57.6K |
| 10:25 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 11.1K |
| 10:35 | 1,555.00 | 1,565.00 | 1,555.00 | 1,565.00 | 23.1K |
| 10:45 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 6.1K |
| 10:55 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 54.3K |
| 11:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 7.5K |
| 11:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 22.2K |
| 11:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |
| 11:20 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 27.6K |
| 11:30 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 87.0K |
| 11:35 | 1,565.00 | 1,575.00 | 1,565.00 | 1,575.00 | 96.4K |
| 11:40 | 1,575.00 | 1,580.00 | 1,575.00 | 1,580.00 | 26.6K |
| 11:45 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 0.5K |
| 11:50 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.6K |
| 11:55 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 1.2K |
| 13:30 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 1.1K |
| 13:45 | 1,575.00 | 1,580.00 | 1,575.00 | 1,580.00 | 12.9K |
| 13:50 | 1,585.00 | 1,585.00 | 1,575.00 | 1,575.00 | 2.2K |
| 13:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.1K |
| 14:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 6.9K |
| 14:05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 12.9K |
| 14:10 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 6.8K |
| 14:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 14:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 14:35 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 3.0K |
| 14:45 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 9.0K |
| 14:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 14:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.8K |
| 15:00 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 1.5K |
| 15:05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 17.8K |
| 15:10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1.7K |
| 15:15 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.2K |
| 15:20 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 5.1K |
| 15:25 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 25.0K |
| 15:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 18.0K |
| 15:35 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 2.3K |
| 15:40 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 11.6K |
| 15:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 6.2K |
| 16:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 2.7K |
| 16:05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.5K |
| 16:10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 2.6K |
| 16:35 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |