1,595.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,635.00 | 1,635.00 | 1,625.00 | 1,625.00 | 24.4K |
| 09:05 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 125.5K |
| 09:10 | 1,625.00 | 1,630.00 | 1,620.00 | 1,625.00 | 77.7K |
| 09:15 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 70.2K |
| 09:20 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 12.3K |
| 09:25 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.8K |
| 09:30 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 0.2K |
| 09:40 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 1.6K |
| 09:45 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 125.9K |
| 09:50 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 7.5K |
| 10:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 63.6K |
| 10:05 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 174.3K |
| 10:10 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 90.5K |
| 10:15 | 1,635.00 | 1,640.00 | 1,630.00 | 1,630.00 | 110.2K |
| 10:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 8.0K |
| 10:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 24.5K |
| 10:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 2.8K |
| 10:35 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 4.1K |
| 10:45 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 32.0K |
| 10:50 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 42.5K |
| 11:00 | 1,630.00 | 1,640.00 | 1,630.00 | 1,635.00 | 83.6K |
| 11:05 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 11:10 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 53.0K |
| 11:15 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 33.9K |
| 11:20 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 34.3K |
| 11:25 | 1,625.00 | 1,635.00 | 1,625.00 | 1,625.00 | 8.6K |
| 14:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 2.8K |
| 14:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.6K |
| 14:15 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 2.7K |
| 14:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.1K |
| 14:25 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 45.4K |
| 14:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 15.4K |
| 14:35 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 29.5K |
| 14:40 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.7K |
| 14:45 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 2.1K |
| 14:50 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 45.2K |
| 14:55 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 42.3K |
| 15:00 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 33.6K |
| 15:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 54.7K |
| 15:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 15.8K |
| 15:15 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 14.9K |
| 15:20 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 336.4K |
| 15:25 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 89.9K |
| 15:30 | 1,635.00 | 1,635.00 | 1,625.00 | 1,625.00 | 547.7K |
| 15:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 18.0K |
| 15:40 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 132.6K |
| 15:45 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 56.6K |
| 16:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 4.1K |
| 16:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 2.0K |
| 16:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |