1,595.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,680.00 | 1,680.00 | 1,650.00 | 1,660.00 | 293.7K |
| 09:05 | 1,660.00 | 1,680.00 | 1,655.00 | 1,675.00 | 183.8K |
| 09:10 | 1,675.00 | 1,680.00 | 1,670.00 | 1,680.00 | 113.7K |
| 09:15 | 1,680.00 | 1,680.00 | 1,670.00 | 1,680.00 | 128.2K |
| 09:20 | 1,680.00 | 1,680.00 | 1,670.00 | 1,670.00 | 197.6K |
| 09:25 | 1,665.00 | 1,675.00 | 1,655.00 | 1,670.00 | 43.1K |
| 09:30 | 1,670.00 | 1,675.00 | 1,660.00 | 1,675.00 | 335.9K |
| 09:35 | 1,670.00 | 1,670.00 | 1,645.00 | 1,645.00 | 54.5K |
| 09:40 | 1,650.00 | 1,660.00 | 1,640.00 | 1,660.00 | 61.5K |
| 09:45 | 1,660.00 | 1,665.00 | 1,655.00 | 1,665.00 | 258.9K |
| 09:50 | 1,660.00 | 1,660.00 | 1,650.00 | 1,655.00 | 429.7K |
| 09:55 | 1,645.00 | 1,655.00 | 1,640.00 | 1,640.00 | 16.6K |
| 10:00 | 1,640.00 | 1,640.00 | 1,605.00 | 1,605.00 | 153.7K |
| 10:05 | 1,605.00 | 1,620.00 | 1,605.00 | 1,620.00 | 189.5K |
| 10:10 | 1,620.00 | 1,635.00 | 1,620.00 | 1,635.00 | 19.5K |
| 10:15 | 1,635.00 | 1,635.00 | 1,620.00 | 1,625.00 | 327.0K |
| 10:20 | 1,620.00 | 1,630.00 | 1,615.00 | 1,630.00 | 186.8K |
| 10:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 67.5K |
| 10:30 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 52.7K |
| 10:35 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 2.8K |
| 10:40 | 1,630.00 | 1,630.00 | 1,620.00 | 1,630.00 | 274.3K |
| 10:45 | 1,630.00 | 1,635.00 | 1,625.00 | 1,630.00 | 353.5K |
| 10:50 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 284.9K |
| 10:55 | 1,640.00 | 1,640.00 | 1,630.00 | 1,635.00 | 278.1K |
| 11:00 | 1,635.00 | 1,635.00 | 1,625.00 | 1,635.00 | 498.7K |
| 11:05 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 6.1K |
| 11:10 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 41.1K |
| 11:15 | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 210.5K |
| 11:20 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 12.6K |
| 11:25 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 95.7K |
| 11:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 42.4K |
| 11:35 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 14.6K |
| 11:40 | 1,615.00 | 1,625.00 | 1,615.00 | 1,625.00 | 87.2K |
| 11:45 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 17.0K |
| 11:50 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 113.0K |
| 11:55 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 50.0K |
| 13:30 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 34.2K |
| 13:35 | 1,625.00 | 1,635.00 | 1,620.00 | 1,620.00 | 683.5K |
| 13:40 | 1,615.00 | 1,630.00 | 1,615.00 | 1,620.00 | 194.1K |
| 13:45 | 1,630.00 | 1,630.00 | 1,620.00 | 1,630.00 | 83.0K |
| 13:50 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 115.1K |
| 13:55 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 67.2K |
| 14:00 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 80.1K |
| 14:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 156.8K |
| 14:10 | 1,625.00 | 1,635.00 | 1,625.00 | 1,630.00 | 126.9K |
| 14:15 | 1,630.00 | 1,640.00 | 1,630.00 | 1,635.00 | 426.4K |
| 14:25 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 91.9K |
| 14:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 9.8K |
| 14:35 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 81.7K |
| 14:40 | 1,625.00 | 1,635.00 | 1,625.00 | 1,635.00 | 54.9K |
| 14:45 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 167.9K |
| 14:50 | 1,625.00 | 1,630.00 | 1,620.00 | 1,630.00 | 205.5K |
| 14:55 | 1,625.00 | 1,630.00 | 1,620.00 | 1,630.00 | 82.2K |
| 15:00 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 111.2K |
| 15:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 42.8K |
| 15:10 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 17.7K |
| 15:15 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 33.7K |
| 15:20 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 29.1K |
| 15:25 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 75.6K |
| 15:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 226.5K |
| 15:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 144.5K |
| 15:40 | 1,615.00 | 1,630.00 | 1,615.00 | 1,630.00 | 522.2K |
| 15:45 | 1,630.00 | 1,630.00 | 1,620.00 | 1,630.00 | 551.8K |
| 16:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 80.2K |
| 16:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 500.0K |
| 16:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |