1,595.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,540.00 | 1,530.00 | 1,540.00 | 269.0K |
| 09:05 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 16.0K |
| 09:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.7K |
| 09:15 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 41.9K |
| 09:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.3K |
| 09:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.2K |
| 09:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 40.4K |
| 09:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.8K |
| 09:40 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 45.7K |
| 09:45 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 1.4K |
| 09:55 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 65.8K |
| 10:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 172.5K |
| 10:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.3K |
| 10:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 5.6K |
| 10:15 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 81.5K |
| 10:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 106.7K |
| 10:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 107.5K |
| 10:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 54.0K |
| 10:35 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 8.1K |
| 10:40 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 17.5K |
| 10:45 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 113.2K |
| 10:50 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 78.4K |
| 10:55 | 1,535.00 | 1,545.00 | 1,535.00 | 1,545.00 | 398.3K |
| 11:00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 3.1K |
| 11:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 4.5K |
| 11:10 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 20.3K |
| 11:15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 6.0K |
| 11:20 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 211.6K |
| 11:25 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 31.9K |
| 14:00 | 1,545.00 | 1,615.00 | 1,545.00 | 1,580.00 | 2,521.8K |
| 14:05 | 1,575.00 | 1,575.00 | 1,565.00 | 1,570.00 | 62.7K |
| 14:10 | 1,560.00 | 1,565.00 | 1,550.00 | 1,560.00 | 119.6K |
| 14:15 | 1,565.00 | 1,565.00 | 1,550.00 | 1,560.00 | 174.8K |
| 14:20 | 1,555.00 | 1,565.00 | 1,550.00 | 1,560.00 | 247.5K |
| 14:25 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 59.6K |
| 14:30 | 1,560.00 | 1,575.00 | 1,550.00 | 1,575.00 | 366.6K |
| 14:35 | 1,575.00 | 1,575.00 | 1,565.00 | 1,565.00 | 87.7K |
| 14:40 | 1,565.00 | 1,575.00 | 1,565.00 | 1,565.00 | 7.1K |
| 14:45 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 3.6K |
| 14:50 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 13.6K |
| 14:55 | 1,565.00 | 1,570.00 | 1,560.00 | 1,560.00 | 114.6K |
| 15:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 7.3K |
| 15:05 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 9.3K |
| 15:10 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 20.2K |
| 15:15 | 1,565.00 | 1,570.00 | 1,560.00 | 1,560.00 | 194.6K |
| 15:20 | 1,565.00 | 1,575.00 | 1,565.00 | 1,570.00 | 646.3K |
| 15:25 | 1,570.00 | 1,580.00 | 1,570.00 | 1,580.00 | 216.7K |
| 15:30 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 230.9K |
| 15:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 243.1K |
| 15:40 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 2.5K |
| 15:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 33.8K |
| 16:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 6.6K |
| 16:05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1.0K |
| 16:10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 16:35 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |