1,595.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,545.00 | 1,545.00 | 1,515.00 | 1,515.00 | 504.9K |
| 09:05 | 1,515.00 | 1,520.00 | 1,515.00 | 1,515.00 | 31.6K |
| 09:10 | 1,505.00 | 1,510.00 | 1,500.00 | 1,510.00 | 106.8K |
| 09:15 | 1,515.00 | 1,520.00 | 1,510.00 | 1,520.00 | 123.6K |
| 09:20 | 1,520.00 | 1,525.00 | 1,515.00 | 1,515.00 | 182.4K |
| 09:25 | 1,510.00 | 1,515.00 | 1,510.00 | 1,515.00 | 0.9K |
| 09:30 | 1,515.00 | 1,520.00 | 1,505.00 | 1,520.00 | 231.1K |
| 09:35 | 1,520.00 | 1,520.00 | 1,505.00 | 1,520.00 | 335.0K |
| 09:40 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 31.5K |
| 09:45 | 1,520.00 | 1,520.00 | 1,510.00 | 1,520.00 | 111.3K |
| 09:50 | 1,520.00 | 1,520.00 | 1,515.00 | 1,515.00 | 64.3K |
| 10:00 | 1,520.00 | 1,525.00 | 1,515.00 | 1,525.00 | 26.2K |
| 10:05 | 1,520.00 | 1,520.00 | 1,515.00 | 1,515.00 | 2.7K |
| 10:10 | 1,520.00 | 1,520.00 | 1,515.00 | 1,515.00 | 22.1K |
| 10:15 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 83.1K |
| 10:20 | 1,525.00 | 1,525.00 | 1,515.00 | 1,520.00 | 55.6K |
| 10:25 | 1,520.00 | 1,525.00 | 1,515.00 | 1,525.00 | 50.4K |
| 10:30 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 24.3K |
| 10:35 | 1,525.00 | 1,525.00 | 1,515.00 | 1,525.00 | 39.7K |
| 10:40 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 87.7K |
| 10:50 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 2.5K |
| 10:55 | 1,515.00 | 1,525.00 | 1,515.00 | 1,525.00 | 36.6K |
| 11:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 61.6K |
| 11:05 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 18.2K |
| 11:10 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 12.6K |
| 11:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 8.4K |
| 11:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 5.4K |
| 11:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 11:30 | 1,515.00 | 1,520.00 | 1,515.00 | 1,515.00 | 31.7K |
| 11:35 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 31.6K |
| 11:45 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.1K |
| 11:50 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 2.3K |
| 11:55 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.3K |
| 13:30 | 1,510.00 | 1,525.00 | 1,510.00 | 1,520.00 | 29.9K |
| 13:35 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 10.1K |
| 13:40 | 1,525.00 | 1,535.00 | 1,525.00 | 1,535.00 | 121.8K |
| 13:45 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 113.0K |
| 13:50 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 214.1K |
| 13:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 22.0K |
| 14:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 14:05 | 1,520.00 | 1,535.00 | 1,520.00 | 1,535.00 | 79.9K |
| 14:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 15.0K |
| 14:15 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 16.5K |
| 14:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 15.2K |
| 14:30 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 79.1K |
| 14:35 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 95.0K |
| 14:40 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 6.5K |
| 14:45 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 10.2K |
| 14:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 23.8K |
| 14:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 42.6K |
| 15:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2.3K |
| 15:05 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 35.1K |
| 15:10 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 329.7K |
| 15:15 | 1,520.00 | 1,535.00 | 1,520.00 | 1,535.00 | 260.5K |
| 15:20 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 73.3K |
| 15:25 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 150.0K |
| 15:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 124.2K |
| 15:35 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 130.4K |
| 15:40 | 1,520.00 | 1,530.00 | 1,510.00 | 1,510.00 | 282.8K |
| 15:45 | 1,515.00 | 1,530.00 | 1,515.00 | 1,530.00 | 179.9K |
| 16:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 9.0K |
| 16:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 292.4K |
| 16:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |