1,595.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,535.00 | 1,500.00 | 1,530.00 | 516.7K |
| 09:05 | 1,535.00 | 1,535.00 | 1,520.00 | 1,525.00 | 264.9K |
| 09:10 | 1,525.00 | 1,530.00 | 1,520.00 | 1,530.00 | 171.4K |
| 09:15 | 1,530.00 | 1,535.00 | 1,525.00 | 1,535.00 | 168.0K |
| 09:20 | 1,535.00 | 1,540.00 | 1,530.00 | 1,535.00 | 300.5K |
| 09:25 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 23.3K |
| 09:30 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 87.4K |
| 09:35 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 46.6K |
| 09:40 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 27.1K |
| 09:45 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 39.1K |
| 09:50 | 1,540.00 | 1,560.00 | 1,540.00 | 1,560.00 | 858.3K |
| 09:55 | 1,555.00 | 1,560.00 | 1,545.00 | 1,550.00 | 549.7K |
| 10:00 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 9.1K |
| 10:05 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 14.5K |
| 10:10 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 3.7K |
| 10:15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 5.1K |
| 10:20 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 5.2K |
| 10:25 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 69.1K |
| 10:30 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 18.1K |
| 10:35 | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 412.3K |
| 10:40 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 67.7K |
| 10:45 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 99.3K |
| 10:55 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 15.4K |
| 11:00 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 31.4K |
| 11:05 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 7.0K |
| 11:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 19.9K |
| 11:15 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 70.6K |
| 11:25 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 194.6K |
| 11:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 50.0K |
| 11:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 6.2K |
| 11:45 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 0.5K |
| 11:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 27.4K |
| 11:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 6.7K |
| 13:30 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 140.3K |
| 13:35 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 133.0K |
| 13:45 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 10.5K |
| 13:50 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 3.4K |
| 13:55 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 5.9K |
| 14:05 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 258.8K |
| 14:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 47.7K |
| 14:15 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 110.7K |
| 14:20 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.4K |
| 14:25 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 27.3K |
| 14:30 | 1,515.00 | 1,515.00 | 1,505.00 | 1,510.00 | 219.5K |
| 14:35 | 1,510.00 | 1,510.00 | 1,505.00 | 1,505.00 | 105.3K |
| 14:40 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 20.0K |
| 14:45 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 66.9K |
| 14:50 | 1,520.00 | 1,520.00 | 1,515.00 | 1,515.00 | 71.4K |
| 14:55 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 3.4K |
| 15:00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 26.0K |
| 15:05 | 1,520.00 | 1,520.00 | 1,515.00 | 1,520.00 | 77.1K |
| 15:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 15:15 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.4K |
| 15:20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 90.1K |
| 15:30 | 1,510.00 | 1,515.00 | 1,510.00 | 1,515.00 | 1.5K |
| 15:35 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 252.4K |
| 15:40 | 1,515.00 | 1,520.00 | 1,510.00 | 1,515.00 | 209.6K |
| 15:45 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 35.7K |
| 16:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 30.3K |
| 16:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |