1,560.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,465.00 | 1,485.00 | 1,465.00 | 1,485.00 | 169.4K |
| 09:05 | 1,480.00 | 1,495.00 | 1,480.00 | 1,490.00 | 199.5K |
| 09:10 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 57.8K |
| 09:15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 9.0K |
| 09:20 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 0.9K |
| 09:25 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 12.2K |
| 09:30 | 1,485.00 | 1,495.00 | 1,485.00 | 1,495.00 | 203.3K |
| 09:35 | 1,480.00 | 1,495.00 | 1,480.00 | 1,490.00 | 196.5K |
| 09:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1.3K |
| 09:45 | 1,490.00 | 1,495.00 | 1,490.00 | 1,490.00 | 73.9K |
| 09:50 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 26.3K |
| 09:55 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 15.3K |
| 10:00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.4K |
| 10:05 | 1,495.00 | 1,495.00 | 1,490.00 | 1,495.00 | 1.6K |
| 10:10 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 17.2K |
| 10:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 138.8K |
| 10:20 | 1,490.00 | 1,490.00 | 1,480.00 | 1,480.00 | 410.4K |
| 10:25 | 1,480.00 | 1,485.00 | 1,475.00 | 1,475.00 | 196.3K |
| 10:30 | 1,475.00 | 1,485.00 | 1,475.00 | 1,480.00 | 0.4K |
| 10:35 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.7K |
| 10:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 10:45 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 84.3K |
| 10:50 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 6.6K |
| 10:55 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 5.0K |
| 11:00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 11:05 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 18.4K |
| 11:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 16.1K |
| 11:20 | 1,490.00 | 1,495.00 | 1,490.00 | 1,490.00 | 16.6K |
| 11:25 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 15.4K |
| 14:00 | 1,495.00 | 1,495.00 | 1,485.00 | 1,490.00 | 75.0K |
| 14:05 | 1,495.00 | 1,495.00 | 1,490.00 | 1,495.00 | 29.2K |
| 14:10 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 10.1K |
| 14:20 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 30.8K |
| 14:25 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 9.7K |
| 14:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.2K |
| 14:35 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 41.2K |
| 14:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 22.1K |
| 14:50 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 93.7K |
| 15:00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 2.7K |
| 15:10 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 1.5K |
| 15:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 33.2K |
| 15:20 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.5K |
| 15:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 35.3K |
| 15:30 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 31.4K |
| 15:35 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 36.6K |
| 15:40 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 47.6K |
| 15:45 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 35.1K |
| 16:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 5.2K |
| 16:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.8K |
| 16:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 16:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |