1,560.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,515.00 | 1,535.00 | 1,515.00 | 1,535.00 | 408.7K |
| 09:05 | 1,530.00 | 1,530.00 | 1,520.00 | 1,525.00 | 219.2K |
| 09:10 | 1,520.00 | 1,525.00 | 1,495.00 | 1,500.00 | 434.7K |
| 09:15 | 1,505.00 | 1,505.00 | 1,495.00 | 1,500.00 | 162.2K |
| 09:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 56.5K |
| 09:25 | 1,505.00 | 1,510.00 | 1,505.00 | 1,505.00 | 105.0K |
| 09:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 133.9K |
| 09:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 2.1K |
| 09:40 | 1,510.00 | 1,510.00 | 1,505.00 | 1,510.00 | 62.5K |
| 09:45 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.2K |
| 09:50 | 1,515.00 | 1,515.00 | 1,510.00 | 1,510.00 | 21.1K |
| 09:55 | 1,510.00 | 1,515.00 | 1,510.00 | 1,515.00 | 1.9K |
| 10:00 | 1,510.00 | 1,515.00 | 1,510.00 | 1,515.00 | 58.1K |
| 10:05 | 1,520.00 | 1,520.00 | 1,515.00 | 1,520.00 | 13.4K |
| 10:10 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 17.9K |
| 10:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 4.0K |
| 10:20 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 14.2K |
| 10:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 10:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.6K |
| 10:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 106.8K |
| 10:40 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.3K |
| 10:45 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 13.3K |
| 10:55 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 19.5K |
| 11:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 126.3K |
| 11:05 | 1,515.00 | 1,515.00 | 1,500.00 | 1,500.00 | 298.9K |
| 11:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 5.4K |
| 11:15 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 4.8K |
| 11:20 | 1,505.00 | 1,510.00 | 1,505.00 | 1,505.00 | 13.2K |
| 11:25 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 59.5K |
| 11:30 | 1,510.00 | 1,510.00 | 1,505.00 | 1,505.00 | 4.3K |
| 11:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.5K |
| 11:40 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 11:45 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 10.8K |
| 11:50 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 3.3K |
| 11:55 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 19.9K |
| 13:30 | 1,510.00 | 1,510.00 | 1,505.00 | 1,505.00 | 13.4K |
| 13:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 13.3K |
| 13:40 | 1,510.00 | 1,510.00 | 1,505.00 | 1,505.00 | 17.7K |
| 13:45 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 21.6K |
| 13:50 | 1,505.00 | 1,505.00 | 1,495.00 | 1,495.00 | 261.4K |
| 13:55 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1.6K |
| 14:00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 17.4K |
| 14:05 | 1,505.00 | 1,510.00 | 1,505.00 | 1,505.00 | 36.8K |
| 14:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.8K |
| 14:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 14:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 26.2K |
| 14:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 39.8K |
| 14:35 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 169.5K |
| 14:40 | 1,495.00 | 1,495.00 | 1,485.00 | 1,485.00 | 268.5K |
| 14:45 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 46.3K |
| 14:50 | 1,485.00 | 1,490.00 | 1,485.00 | 1,485.00 | 59.4K |
| 14:55 | 1,485.00 | 1,490.00 | 1,485.00 | 1,485.00 | 21.2K |
| 15:00 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 15.9K |
| 15:05 | 1,495.00 | 1,495.00 | 1,490.00 | 1,495.00 | 227.3K |
| 15:10 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1.0K |
| 15:15 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 51.1K |
| 15:20 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 32.6K |
| 15:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.5K |
| 15:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 22.5K |
| 15:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 4.0K |
| 15:40 | 1,490.00 | 1,495.00 | 1,490.00 | 1,490.00 | 15.5K |
| 15:45 | 1,490.00 | 1,495.00 | 1,490.00 | 1,490.00 | 23.1K |
| 16:00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 2.4K |
| 16:35 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |