1,560.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 46.5K |
| 09:05 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 55.1K |
| 09:10 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 51.2K |
| 09:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 09:20 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 143.3K |
| 09:25 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 164.6K |
| 09:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 67.7K |
| 09:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 111.1K |
| 09:40 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 167.6K |
| 09:45 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 63.0K |
| 09:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2.5K |
| 09:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.0K |
| 10:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.6K |
| 10:05 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 4.9K |
| 10:10 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 3.7K |
| 10:15 | 1,355.00 | 1,355.00 | 1,350.00 | 1,355.00 | 0.5K |
| 10:20 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 5.6K |
| 10:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 33.6K |
| 10:30 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 105.5K |
| 10:35 | 1,360.00 | 1,365.00 | 1,355.00 | 1,355.00 | 47.7K |
| 10:40 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 110.9K |
| 10:55 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.9K |
| 11:00 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 6.6K |
| 11:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 11:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1.1K |
| 11:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 11:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.2K |
| 11:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 11:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.8K |
| 11:50 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 14.6K |
| 11:55 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.9K |
| 13:30 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 104.7K |
| 13:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 7.5K |
| 13:40 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.3K |
| 13:50 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 64.1K |
| 13:55 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 90.2K |
| 14:00 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1.3K |
| 14:05 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 101.3K |
| 14:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 48.1K |
| 14:15 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 52.8K |
| 14:20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.5K |
| 14:25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 14:35 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 249.1K |
| 14:40 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 71.1K |
| 14:45 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 5.5K |
| 14:55 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.6K |
| 15:00 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 4.2K |
| 15:05 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 15:10 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 15:15 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 31.7K |
| 15:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 9.1K |
| 15:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2.7K |
| 15:30 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 3.5K |
| 15:35 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 5.0K |
| 15:40 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 8.1K |
| 15:45 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 2.3K |
| 16:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 5.9K |
| 16:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.5K |
| 16:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 16:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |