1,560.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,355.00 | 1,355.00 | 1,345.00 | 1,345.00 | 242.3K |
| 09:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 160.3K |
| 09:10 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 63.8K |
| 09:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 51.2K |
| 09:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 120.6K |
| 09:25 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 52.4K |
| 09:30 | 1,350.00 | 1,350.00 | 1,340.00 | 1,345.00 | 157.0K |
| 09:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 52.3K |
| 09:40 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1.6K |
| 09:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 09:50 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 5.3K |
| 09:55 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 41.1K |
| 10:05 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1.1K |
| 10:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.4K |
| 10:15 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 10:30 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 28.6K |
| 10:35 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 0.2K |
| 10:40 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 54.1K |
| 10:45 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 43.1K |
| 10:50 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 3.5K |
| 10:55 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 13.1K |
| 11:00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 6.6K |
| 11:05 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 63.3K |
| 11:10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 7.1K |
| 11:15 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 3.1K |
| 11:20 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 3.8K |
| 11:25 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 203.0K |
| 11:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 7.4K |
| 11:35 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 3.0K |
| 11:40 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 16.9K |
| 11:45 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.0K |
| 13:35 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 3.6K |
| 13:40 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 19.5K |
| 13:45 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 199.3K |
| 13:50 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 19.8K |
| 13:55 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 3.0K |
| 14:00 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 61.8K |
| 14:05 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 40.8K |
| 14:10 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 8.1K |
| 14:15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1.7K |
| 14:20 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1.9K |
| 14:25 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 24.1K |
| 14:30 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 1.2K |
| 14:35 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 3.1K |
| 14:40 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 7.8K |
| 14:45 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 2.2K |
| 14:50 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 3.0K |
| 14:55 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 10.3K |
| 15:00 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 18.6K |
| 15:05 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 2.1K |
| 15:10 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.8K |
| 15:15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 5.4K |
| 15:20 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 34.0K |
| 15:25 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 0.3K |
| 15:30 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 43.7K |
| 15:35 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 55.4K |
| 15:40 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 62.6K |
| 15:45 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 5.7K |
| 16:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |