1,560.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,385.00 | 1,385.00 | 1,360.00 | 1,370.00 | 562.8K |
| 09:05 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 188.7K |
| 09:10 | 1,375.00 | 1,375.00 | 1,365.00 | 1,365.00 | 249.7K |
| 09:15 | 1,375.00 | 1,375.00 | 1,355.00 | 1,370.00 | 142.3K |
| 09:20 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 123.8K |
| 09:25 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 21.2K |
| 09:30 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 0.6K |
| 09:35 | 1,375.00 | 1,375.00 | 1,370.00 | 1,375.00 | 18.4K |
| 09:40 | 1,375.00 | 1,375.00 | 1,370.00 | 1,375.00 | 108.4K |
| 09:45 | 1,375.00 | 1,375.00 | 1,370.00 | 1,375.00 | 119.1K |
| 09:50 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 64.9K |
| 09:55 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 7.6K |
| 10:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 10:05 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 14.0K |
| 10:10 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 33.2K |
| 10:15 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 0.7K |
| 10:20 | 1,375.00 | 1,380.00 | 1,370.00 | 1,380.00 | 29.7K |
| 10:25 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 151.1K |
| 10:30 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 163.8K |
| 10:35 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 12.4K |
| 10:40 | 1,370.00 | 1,370.00 | 1,360.00 | 1,360.00 | 48.7K |
| 10:45 | 1,370.00 | 1,375.00 | 1,365.00 | 1,375.00 | 71.6K |
| 10:50 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.4K |
| 10:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 16.3K |
| 11:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.8K |
| 11:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.5K |
| 11:10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 16.6K |
| 11:15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.7K |
| 11:20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 19.6K |
| 11:25 | 1,375.00 | 1,380.00 | 1,370.00 | 1,375.00 | 22.0K |
| 14:00 | 1,375.00 | 1,375.00 | 1,370.00 | 1,375.00 | 18.0K |
| 14:05 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 4.9K |
| 14:15 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 2.0K |
| 14:20 | 1,370.00 | 1,380.00 | 1,370.00 | 1,380.00 | 32.4K |
| 14:25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 4.3K |
| 14:40 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 8.5K |
| 14:45 | 1,375.00 | 1,375.00 | 1,365.00 | 1,365.00 | 52.7K |
| 14:50 | 1,365.00 | 1,370.00 | 1,360.00 | 1,365.00 | 188.8K |
| 14:55 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 21.9K |
| 15:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.0K |
| 15:05 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 0.8K |
| 15:10 | 1,370.00 | 1,375.00 | 1,365.00 | 1,365.00 | 52.5K |
| 15:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 20.0K |
| 15:20 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 40.6K |
| 15:30 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 34.6K |
| 15:35 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1.4K |
| 15:40 | 1,375.00 | 1,375.00 | 1,370.00 | 1,375.00 | 54.6K |
| 15:45 | 1,375.00 | 1,375.00 | 1,365.00 | 1,370.00 | 95.8K |
| 16:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 14.8K |
| 16:05 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 5.0K |
| 16:10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 19.2K |
| 16:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |