1,560.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 73.5K |
| 09:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.9K |
| 09:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 20.1K |
| 09:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 8.2K |
| 09:20 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 3.8K |
| 09:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 150.2K |
| 09:30 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 1.1K |
| 09:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 204.8K |
| 09:40 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 4.5K |
| 09:45 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 209.3K |
| 09:50 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 40.1K |
| 09:55 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 6.0K |
| 10:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 26.9K |
| 10:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 51.0K |
| 10:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 15.3K |
| 10:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 10:20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 63.0K |
| 10:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 6.5K |
| 10:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 5.7K |
| 10:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.7K |
| 10:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.9K |
| 10:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 3.6K |
| 11:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.4K |
| 11:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 11:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 59.8K |
| 11:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 7.0K |
| 11:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 42.9K |
| 11:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 188.4K |
| 11:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 12.3K |
| 11:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 200.6K |
| 11:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 101.5K |
| 11:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 2.7K |
| 11:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 17.2K |
| 13:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 82.9K |
| 13:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 107.0K |
| 13:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 127.3K |
| 13:45 | 1,430.00 | 1,450.00 | 1,430.00 | 1,445.00 | 489.3K |
| 13:50 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 131.6K |
| 13:55 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 1.3K |
| 14:00 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 243.2K |
| 14:05 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 65.8K |
| 14:10 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 39.9K |
| 14:15 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 47.2K |
| 14:20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 49.2K |
| 14:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 2.5K |
| 14:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 3.9K |
| 14:35 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.8K |
| 14:40 | 1,435.00 | 1,435.00 | 1,425.00 | 1,425.00 | 360.3K |
| 14:45 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 184.0K |
| 14:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.7K |
| 14:55 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 171.2K |
| 15:00 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 101.3K |
| 15:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 13.4K |
| 15:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 162.2K |
| 15:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 48.4K |
| 15:20 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 3.6K |
| 15:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 5.8K |
| 15:30 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 2.5K |
| 15:35 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 9.0K |
| 15:40 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 9.6K |
| 15:45 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 143.4K |
| 16:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 118.8K |
| 16:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |