1,560.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 143.2K |
| 09:05 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 142.3K |
| 09:10 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 215.7K |
| 09:15 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 41.7K |
| 09:20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 180.8K |
| 09:25 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 121.1K |
| 09:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 2.1K |
| 09:40 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 13.5K |
| 09:45 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 11.6K |
| 09:50 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 30.3K |
| 09:55 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 112.7K |
| 10:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.0K |
| 10:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.6K |
| 10:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.6K |
| 10:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 146.1K |
| 10:20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 100.1K |
| 10:25 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 49.1K |
| 10:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 60.7K |
| 10:45 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 10:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.5K |
| 11:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 7.1K |
| 11:10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 57.3K |
| 11:15 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 123.0K |
| 11:20 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 5.7K |
| 11:25 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 4.1K |
| 11:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 11:35 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 0.8K |
| 11:40 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 11:45 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 10.1K |
| 11:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 32.5K |
| 11:55 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.4K |
| 13:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 73.3K |
| 13:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 19.4K |
| 13:40 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.6K |
| 13:45 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 56.0K |
| 13:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 100.1K |
| 13:55 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 81.3K |
| 14:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 24.2K |
| 14:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 50.4K |
| 14:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 14:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.7K |
| 14:25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 800.0K |
| 14:30 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 116.8K |
| 14:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 40.0K |
| 14:40 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 2.0K |
| 14:45 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 5.1K |
| 14:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 49.5K |
| 14:55 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 80.0K |
| 15:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.4K |
| 15:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 3.1K |
| 15:10 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 10.4K |
| 15:15 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 66.0K |
| 15:20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 2.0K |
| 15:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 2.0K |
| 15:35 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 27.7K |
| 15:45 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.5K |
| 16:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 11.2K |
| 16:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.0K |
| 16:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |