1,560.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,420.00 | 1,435.00 | 1,420.00 | 1,435.00 | 229.5K |
| 09:05 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 86.7K |
| 09:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 90.1K |
| 09:15 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 41.9K |
| 09:20 | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 283.2K |
| 09:25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 78.8K |
| 09:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 32.2K |
| 09:35 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 73.0K |
| 09:40 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 196.6K |
| 09:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 50.6K |
| 09:50 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 34.1K |
| 09:55 | 1,435.00 | 1,435.00 | 1,425.00 | 1,430.00 | 240.3K |
| 10:00 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 41.3K |
| 10:05 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 5.2K |
| 10:15 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 6.0K |
| 10:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 50.5K |
| 10:25 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 90.1K |
| 10:30 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 0.2K |
| 10:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 119.6K |
| 10:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 9.9K |
| 10:45 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 34.9K |
| 10:50 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 1.7K |
| 10:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 11:00 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 46.0K |
| 11:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2.2K |
| 11:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 11.8K |
| 11:25 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 0.3K |
| 11:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 30.4K |
| 11:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.1K |
| 11:50 | 1,435.00 | 1,435.00 | 1,425.00 | 1,425.00 | 116.9K |
| 11:55 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 1.5K |
| 13:30 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 113.1K |
| 13:35 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 32.9K |
| 13:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.8K |
| 13:45 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 2.3K |
| 13:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.1K |
| 14:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 15.2K |
| 14:05 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 155.4K |
| 14:10 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 14:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 14:20 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 4.8K |
| 14:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 14:45 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.6K |
| 14:50 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 2.5K |
| 14:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.7K |
| 15:00 | 1,430.00 | 1,430.00 | 1,420.00 | 1,425.00 | 215.9K |
| 15:05 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 219.4K |
| 15:10 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 71.9K |
| 15:15 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 33.5K |
| 15:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 76.8K |
| 15:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 146.8K |
| 15:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 30.8K |
| 15:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.7K |
| 15:45 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 1.5K |
| 16:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2.2K |
| 16:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |