1,560.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,405.00 | 1,410.00 | 1,400.00 | 1,405.00 | 176.7K |
| 09:05 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 86.2K |
| 09:10 | 1,405.00 | 1,410.00 | 1,400.00 | 1,400.00 | 239.7K |
| 09:15 | 1,410.00 | 1,410.00 | 1,400.00 | 1,405.00 | 109.7K |
| 09:20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 63.3K |
| 09:25 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 162.1K |
| 09:30 | 1,400.00 | 1,415.00 | 1,400.00 | 1,400.00 | 45.9K |
| 09:35 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 3.4K |
| 09:40 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 300.7K |
| 09:45 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 130.9K |
| 09:50 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 89.6K |
| 10:00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 10:10 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 11.1K |
| 10:15 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 67.8K |
| 10:20 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 4.0K |
| 10:25 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 5.0K |
| 10:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 3.3K |
| 10:40 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 9.8K |
| 10:45 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 2.9K |
| 10:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 69.3K |
| 10:55 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 87.9K |
| 11:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.2K |
| 11:10 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 19.1K |
| 11:15 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.5K |
| 11:20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.3K |
| 11:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 35.2K |
| 11:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 101.4K |
| 11:40 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 50.0K |
| 11:45 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 34.1K |
| 11:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 20.0K |
| 11:55 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 60.0K |
| 13:30 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 6.9K |
| 13:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.1K |
| 13:40 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.8K |
| 13:45 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 23.9K |
| 13:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 30.0K |
| 13:55 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 62.7K |
| 14:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 2.5K |
| 14:10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 11.0K |
| 14:20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 17.0K |
| 14:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 17.6K |
| 14:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.4K |
| 14:40 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 3.9K |
| 14:45 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 21.3K |
| 14:50 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 2.8K |
| 14:55 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 4.9K |
| 15:00 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 0.9K |
| 15:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 34.0K |
| 15:10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.2K |
| 15:15 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 34.0K |
| 15:20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 50.0K |
| 15:25 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 15:35 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 36.2K |
| 15:40 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 0.2K |
| 15:45 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 24.7K |
| 16:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 2.4K |
| 16:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |