1,560.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 135.4K |
| 09:05 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 85.0K |
| 09:10 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 221.7K |
| 09:15 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 3.7K |
| 09:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 15.0K |
| 09:25 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 10.9K |
| 09:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 159.3K |
| 09:35 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 281.7K |
| 09:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 09:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 09:50 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 09:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 40.0K |
| 10:00 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 31.0K |
| 10:05 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 11.0K |
| 10:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 10:15 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 18.8K |
| 10:20 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 27.3K |
| 10:25 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 24.6K |
| 10:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 133.0K |
| 10:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 125.1K |
| 10:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 94.6K |
| 10:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 59.0K |
| 10:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 29.6K |
| 11:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2.6K |
| 11:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 14.6K |
| 11:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 11:15 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 529.4K |
| 11:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 57.5K |
| 11:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 25.0K |
| 11:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 50.1K |
| 11:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.9K |
| 11:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 5.5K |
| 11:50 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 18.1K |
| 11:55 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 67.9K |
| 13:30 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 58.9K |
| 13:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 15.2K |
| 13:40 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 1.6K |
| 13:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 8.1K |
| 14:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 14:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 6.7K |
| 14:15 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 104.1K |
| 14:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 8.3K |
| 14:25 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 22.5K |
| 14:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.4K |
| 14:35 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 69.5K |
| 14:40 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 18.1K |
| 14:45 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 183.4K |
| 14:50 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.0K |
| 14:55 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 76.0K |
| 15:00 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 23.8K |
| 15:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 25.2K |
| 15:10 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 135.4K |
| 15:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.4K |
| 15:20 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 0.3K |
| 15:25 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 126.5K |
| 15:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 41.9K |
| 15:35 | 1,415.00 | 1,415.00 | 1,405.00 | 1,405.00 | 88.9K |
| 15:40 | 1,405.00 | 1,415.00 | 1,405.00 | 1,410.00 | 336.1K |
| 15:45 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 38.8K |
| 16:00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 15.6K |
| 16:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 98.2K |
| 16:10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 13.2K |
| 16:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |