1,560.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 68.7K |
| 09:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 6.0K |
| 09:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.5K |
| 09:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 20.0K |
| 09:25 | 1,445.00 | 1,450.00 | 1,440.00 | 1,440.00 | 13.1K |
| 09:30 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 55.9K |
| 09:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 8.8K |
| 09:50 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 3.5K |
| 10:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.9K |
| 10:15 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 115.7K |
| 10:20 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 11.6K |
| 10:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 303.4K |
| 10:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2.0K |
| 10:40 | 1,425.00 | 1,425.00 | 1,410.00 | 1,410.00 | 468.8K |
| 10:45 | 1,410.00 | 1,420.00 | 1,410.00 | 1,420.00 | 17.9K |
| 10:50 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 5.0K |
| 10:55 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 14.3K |
| 11:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 4.2K |
| 11:10 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 11.6K |
| 11:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.9K |
| 11:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.7K |
| 11:25 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 390.0K |
| 14:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 14:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 626.0K |
| 14:10 | 1,405.00 | 1,415.00 | 1,405.00 | 1,415.00 | 61.9K |
| 14:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 2.9K |
| 14:20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 2.2K |
| 14:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 31.3K |
| 14:30 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 1.0K |
| 14:35 | 1,415.00 | 1,415.00 | 1,405.00 | 1,405.00 | 171.1K |
| 14:40 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 168.0K |
| 14:50 | 1,415.00 | 1,420.00 | 1,410.00 | 1,420.00 | 3.8K |
| 14:55 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.6K |
| 15:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 293.9K |
| 15:10 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 59.4K |
| 15:15 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 7.6K |
| 15:20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 48.5K |
| 15:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 2.6K |
| 15:45 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 71.1K |
| 16:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 65.9K |
| 16:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |