1,560.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 09:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.9K |
| 09:15 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 5.8K |
| 09:25 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 1.6K |
| 09:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 4.4K |
| 09:45 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.0K |
| 09:50 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 89.1K |
| 10:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.0K |
| 10:15 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 166.0K |
| 10:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.5K |
| 10:25 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 3.0K |
| 10:30 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 27.3K |
| 10:35 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 32.1K |
| 10:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 5.0K |
| 10:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 30.1K |
| 10:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 22.1K |
| 10:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 26.8K |
| 11:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 14.3K |
| 11:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2.0K |
| 11:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.8K |
| 11:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2.4K |
| 11:25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 11:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 4.1K |
| 11:50 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 2.8K |
| 13:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.5K |
| 13:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 36.7K |
| 13:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.8K |
| 13:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 147.7K |
| 13:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 3.1K |
| 14:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.5K |
| 14:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.9K |
| 14:10 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 6.7K |
| 14:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.0K |
| 14:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 14:35 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 14:40 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 42.2K |
| 14:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.6K |
| 14:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 298.0K |
| 14:55 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 200.8K |
| 15:10 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 30.5K |
| 15:15 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 5.5K |
| 15:20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 44.3K |
| 15:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 3.7K |
| 15:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 16.1K |
| 15:35 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 15:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 14.8K |
| 16:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 17.6K |
| 16:35 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |