1,560.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 35.0K |
| 09:05 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 3.9K |
| 09:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.9K |
| 09:15 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 3.6K |
| 09:25 | 1,445.00 | 1,445.00 | 1,430.00 | 1,430.00 | 11.2K |
| 09:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.6K |
| 09:35 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 3.0K |
| 09:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.0K |
| 09:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 4.5K |
| 10:00 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 0.8K |
| 10:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 3.5K |
| 10:25 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 7.4K |
| 10:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.7K |
| 10:45 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 10:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 11:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 11:05 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 33.7K |
| 11:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 11:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.7K |
| 11:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 20.0K |
| 11:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 20.0K |
| 11:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.2K |
| 13:30 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 3.7K |
| 13:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 21.9K |
| 13:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 60.0K |
| 13:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 41.6K |
| 13:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 20.7K |
| 14:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 9.5K |
| 14:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.5K |
| 14:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.4K |
| 14:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.5K |
| 14:55 | 1,450.00 | 1,455.00 | 1,445.00 | 1,455.00 | 76.1K |
| 15:05 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.0K |
| 15:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 21.5K |
| 15:25 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 1.1K |
| 15:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 14.6K |
| 15:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 15:45 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 5.0K |
| 16:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 19.8K |
| 16:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 30.6K |
| 16:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 15.0K |
| 16:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |