1,560.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,460.00 | 1,440.00 | 1,440.00 | 5.0K |
| 09:10 | 1,445.00 | 1,460.00 | 1,445.00 | 1,460.00 | 21.7K |
| 09:15 | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 53.2K |
| 09:20 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.3K |
| 09:25 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 3.4K |
| 09:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 2.4K |
| 09:35 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 24.1K |
| 09:40 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 150.8K |
| 09:45 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.5K |
| 09:50 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 4.5K |
| 09:55 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 8.6K |
| 10:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 8.2K |
| 10:05 | 1,450.00 | 1,455.00 | 1,445.00 | 1,450.00 | 6.4K |
| 10:10 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 4.8K |
| 10:15 | 1,445.00 | 1,455.00 | 1,445.00 | 1,455.00 | 0.9K |
| 10:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 4.4K |
| 10:30 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 4.2K |
| 10:35 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 2.5K |
| 10:40 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 3.1K |
| 10:45 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.2K |
| 10:50 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 4.5K |
| 10:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 11:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 16.8K |
| 11:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 2.3K |
| 11:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.5K |
| 11:25 | 1,445.00 | 1,455.00 | 1,445.00 | 1,445.00 | 11.9K |
| 11:30 | 1,445.00 | 1,455.00 | 1,445.00 | 1,445.00 | 2.1K |
| 11:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.9K |
| 11:40 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 1.7K |
| 11:45 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 5.0K |
| 11:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 6.9K |
| 11:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 4.1K |
| 13:30 | 1,445.00 | 1,455.00 | 1,445.00 | 1,445.00 | 24.5K |
| 13:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.2K |
| 13:45 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 2.5K |
| 13:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 26.4K |
| 14:00 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 40.4K |
| 14:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.2K |
| 14:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 6.1K |
| 14:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 14:40 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 1.0K |
| 14:45 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 0.2K |
| 14:55 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 12.2K |
| 15:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 15:05 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 0.2K |
| 15:10 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 0.3K |
| 15:15 | 1,450.00 | 1,450.00 | 1,445.00 | 1,450.00 | 2.2K |
| 15:20 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 90.8K |
| 15:25 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 21.7K |
| 15:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 15:40 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 45.3K |
| 15:45 | 1,450.00 | 1,450.00 | 1,445.00 | 1,450.00 | 31.3K |
| 16:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.5K |
| 16:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |