1,560.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 14.3K |
| 09:05 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 48.4K |
| 09:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 51.8K |
| 09:15 | 1,450.00 | 1,450.00 | 1,445.00 | 1,450.00 | 3.9K |
| 09:20 | 1,450.00 | 1,450.00 | 1,440.00 | 1,445.00 | 64.0K |
| 09:25 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 14.6K |
| 09:35 | 1,445.00 | 1,455.00 | 1,440.00 | 1,455.00 | 271.8K |
| 09:40 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.7K |
| 09:50 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.7K |
| 09:55 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 43.0K |
| 10:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 14.5K |
| 10:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 11.8K |
| 10:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 10.7K |
| 10:20 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 13.9K |
| 10:25 | 1,440.00 | 1,455.00 | 1,440.00 | 1,440.00 | 12.1K |
| 10:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 12.4K |
| 10:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 11.0K |
| 10:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 10.2K |
| 10:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 11.8K |
| 10:50 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 11.1K |
| 10:55 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 11.2K |
| 11:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 11.2K |
| 11:05 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 12.1K |
| 11:10 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 10.9K |
| 11:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 10.1K |
| 11:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 12.1K |
| 11:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 25.8K |
| 11:30 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 26.0K |
| 11:35 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 18.6K |
| 11:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 14.7K |
| 11:45 | 1,440.00 | 1,450.00 | 1,440.00 | 1,445.00 | 19.2K |
| 11:50 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 17.3K |
| 11:55 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 14.7K |
| 13:45 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 3.6K |
| 13:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 3.0K |
| 13:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 8.9K |
| 14:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2.3K |
| 14:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.6K |
| 14:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.3K |
| 14:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 13.4K |
| 14:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 21.5K |
| 14:35 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 23.1K |
| 14:40 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 26.0K |
| 14:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 21.0K |
| 14:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 37.4K |
| 14:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 39.7K |
| 15:00 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 23.1K |
| 15:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 23.8K |
| 15:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 21.0K |
| 15:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 22.9K |
| 15:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 22.0K |
| 15:25 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 78.7K |
| 15:30 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 73.8K |
| 15:35 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 72.4K |
| 15:40 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 112.5K |
| 15:45 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 137.1K |
| 16:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 197.7K |
| 16:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 600.0K |
| 16:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |