1,560.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 5.7K |
| 09:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 7.5K |
| 09:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 5.3K |
| 09:15 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 10.2K |
| 09:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 10.1K |
| 09:25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 26.2K |
| 09:30 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 7.4K |
| 09:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.1K |
| 09:40 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 4.0K |
| 09:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 3.9K |
| 09:55 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 5.6K |
| 10:00 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 1.3K |
| 10:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.9K |
| 10:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.2K |
| 10:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.9K |
| 10:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 55.0K |
| 10:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.1K |
| 10:30 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 22.0K |
| 10:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 5.0K |
| 10:45 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.8K |
| 10:55 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 1.6K |
| 11:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.9K |
| 11:05 | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 21.7K |
| 11:10 | 1,445.00 | 1,445.00 | 1,435.00 | 1,440.00 | 566.9K |
| 11:15 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 29.7K |
| 11:20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 26.1K |
| 11:25 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 25.2K |
| 14:00 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 31.0K |
| 14:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.4K |
| 14:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.0K |
| 14:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 14:20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 14:25 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 1.7K |
| 14:30 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 32.6K |
| 14:35 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 2.1K |
| 14:40 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 19.6K |
| 14:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.3K |
| 15:00 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 16.2K |
| 15:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 15.1K |
| 15:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 7.2K |
| 15:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.1K |
| 15:20 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 61.2K |
| 15:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.8K |
| 15:30 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 42.1K |
| 15:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 18.3K |
| 15:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 9.9K |
| 15:45 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 2.5K |
| 16:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 16:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |