1,560.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 43.4K |
| 09:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 10.1K |
| 09:10 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 12.0K |
| 09:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2.5K |
| 09:20 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 12.7K |
| 09:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 13.4K |
| 09:30 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 2.8K |
| 09:35 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 12.7K |
| 09:40 | 1,430.00 | 1,440.00 | 1,430.00 | 1,430.00 | 29.3K |
| 09:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 9.8K |
| 09:50 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 21.2K |
| 09:55 | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 108.1K |
| 10:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.1K |
| 10:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 2.1K |
| 10:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 9.5K |
| 10:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 10:30 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 10.7K |
| 10:35 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 8.4K |
| 10:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 6.7K |
| 10:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.2K |
| 11:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 7.9K |
| 11:05 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 2.3K |
| 11:10 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 6.0K |
| 11:15 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 1.8K |
| 11:20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.4K |
| 11:25 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 2.5K |
| 11:30 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 1.7K |
| 11:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.9K |
| 11:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 11:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.9K |
| 11:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 3.2K |
| 13:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 17.8K |
| 13:35 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 5.3K |
| 13:40 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 38.4K |
| 13:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 5.7K |
| 13:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2.7K |
| 13:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.3K |
| 14:00 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 7.5K |
| 14:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.1K |
| 14:10 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 2.3K |
| 14:15 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 103.7K |
| 14:25 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 3.6K |
| 14:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 44.4K |
| 14:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 4.0K |
| 14:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 28.3K |
| 14:50 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 93.4K |
| 14:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 3.1K |
| 15:10 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 2.1K |
| 15:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.5K |
| 15:20 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 8.4K |
| 15:25 | 1,430.00 | 1,440.00 | 1,430.00 | 1,440.00 | 0.4K |
| 15:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 15:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.1K |
| 15:40 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 41.3K |
| 15:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 2.9K |
| 16:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.0K |
| 16:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |