1,540.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.8K |
| 09:05 | 1,435.00 | 1,435.00 | 1,415.00 | 1,415.00 | 6.5K |
| 09:10 | 1,425.00 | 1,435.00 | 1,425.00 | 1,435.00 | 59.5K |
| 09:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 16.2K |
| 09:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.6K |
| 09:25 | 1,440.00 | 1,440.00 | 1,420.00 | 1,435.00 | 2.6K |
| 09:30 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 2.1K |
| 09:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.2K |
| 09:40 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 1.9K |
| 09:45 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 1.5K |
| 09:50 | 1,430.00 | 1,435.00 | 1,425.00 | 1,425.00 | 9.3K |
| 09:55 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 2.9K |
| 10:00 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 20.7K |
| 10:05 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 3.3K |
| 10:10 | 1,435.00 | 1,435.00 | 1,425.00 | 1,430.00 | 11.9K |
| 10:15 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 12.1K |
| 10:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.4K |
| 10:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.4K |
| 10:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.1K |
| 10:35 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 6.9K |
| 10:40 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 1.7K |
| 10:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.1K |
| 10:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 8.0K |
| 10:55 | 1,435.00 | 1,435.00 | 1,425.00 | 1,425.00 | 10.7K |
| 11:00 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 19.5K |
| 11:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.1K |
| 11:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.5K |
| 11:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.6K |
| 11:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.1K |
| 11:25 | 1,430.00 | 1,435.00 | 1,425.00 | 1,435.00 | 10.1K |
| 11:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.0K |
| 11:35 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 3.0K |
| 11:40 | 1,435.00 | 1,445.00 | 1,430.00 | 1,430.00 | 83.6K |
| 11:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.8K |
| 11:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.0K |
| 11:55 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 5.4K |
| 13:30 | 1,435.00 | 1,435.00 | 1,425.00 | 1,425.00 | 15.0K |
| 13:35 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 9.4K |
| 13:40 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.1K |
| 13:45 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 15.2K |
| 13:50 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 66.1K |
| 13:55 | 1,450.00 | 1,450.00 | 1,435.00 | 1,435.00 | 2.0K |
| 14:00 | 1,445.00 | 1,445.00 | 1,435.00 | 1,440.00 | 11.1K |
| 14:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 5.9K |
| 14:10 | 1,445.00 | 1,450.00 | 1,435.00 | 1,450.00 | 11.5K |
| 14:15 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 5.4K |
| 14:20 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 7.5K |
| 14:25 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 5.8K |
| 14:30 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 4.9K |
| 14:35 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 2.1K |
| 14:40 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 2.9K |
| 14:45 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 14.9K |
| 14:50 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 8.7K |
| 14:55 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 4.1K |
| 15:00 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 18.3K |
| 15:05 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 6.1K |
| 15:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 3.2K |
| 15:15 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 19.9K |
| 15:20 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 19.5K |
| 15:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2.1K |
| 15:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 13.6K |
| 15:35 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 108.9K |
| 15:40 | 1,450.00 | 1,450.00 | 1,445.00 | 1,450.00 | 3.3K |
| 15:45 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 43.9K |
| 16:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 68.0K |
| 16:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 23.5K |
| 16:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 11.7K |
| 16:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |