Master Trust (MSTT)

MSTT
🏛️ India →
141.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 169.15 169.15 167.00 167.40 0.1K
09:20 167.95 171.45 167.85 167.85 1.2K
09:25 167.30 167.30 167.30 167.30 0.3K
09:30 168.85 168.85 168.85 168.85 0.0K
09:35 169.40 169.40 169.40 169.40 0.1K
09:45 168.00 168.00 167.90 167.90 0.1K
09:50 167.90 168.00 167.90 168.00 0.0K
10:00 168.95 168.95 168.95 168.95 0.0K
10:05 169.60 169.60 169.60 169.60 0.2K
10:10 169.95 169.95 169.95 169.95 0.0K
10:35 171.00 171.00 171.00 171.00 0.0K
11:05 172.50 172.50 172.50 172.50 0.0K
11:20 172.00 172.00 171.85 171.85 0.1K
11:25 172.00 172.00 172.00 172.00 0.4K
11:30 172.00 172.00 172.00 172.00 0.0K
11:35 172.00 172.45 172.00 172.45 0.2K
11:40 172.40 172.40 172.40 172.40 0.0K
11:45 172.20 172.20 172.20 172.20 0.0K
11:50 172.00 172.00 172.00 172.00 0.0K
11:55 172.00 172.00 172.00 172.00 0.9K
12:00 171.65 171.65 171.65 171.65 0.1K
12:05 172.80 172.80 171.65 171.65 0.2K
12:15 172.00 172.00 172.00 172.00 0.3K
12:25 172.00 172.00 172.00 172.00 0.6K
12:30 172.00 172.00 172.00 172.00 0.1K
12:50 171.65 171.65 171.65 171.65 0.1K
12:55 171.65 171.65 171.65 171.65 0.4K
13:00 172.95 172.95 172.00 172.00 0.3K
13:10 172.00 172.00 172.00 172.00 0.7K
13:25 172.00 172.00 172.00 172.00 0.0K
13:30 172.00 172.00 172.00 172.00 0.0K
13:35 172.00 172.00 172.00 172.00 0.1K
13:40 172.45 172.45 172.45 172.45 0.0K
13:45 171.65 171.65 171.65 171.65 0.4K
13:50 172.20 172.20 172.20 172.20 0.0K
13:55 171.70 172.00 171.65 172.00 0.1K
14:00 172.00 172.00 171.65 171.65 0.1K
14:10 172.00 173.00 172.00 172.20 0.2K
14:15 172.95 172.95 172.95 172.95 0.0K
14:20 173.00 173.00 173.00 173.00 0.0K
14:25 172.50 172.50 170.50 170.50 2.0K
14:35 171.00 171.00 171.00 171.00 0.5K
14:45 170.50 170.50 170.50 170.50 0.0K
14:55 170.50 170.50 169.00 169.50 0.2K
15:00 169.25 169.25 169.00 169.00 0.0K
15:05 169.05 169.05 169.00 169.00 0.1K
15:10 169.00 170.95 169.00 170.95 0.0K
15:15 170.10 170.10 170.10 170.10 0.1K
15:20 171.00 171.00 171.00 171.00 0.1K
15:25 171.70 172.00 169.80 170.80 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles