Master Trust (MSTT)

MSTT
🏛️ India →
141.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 172.25 172.25 169.85 171.30 0.3K
09:20 171.30 171.30 170.00 171.05 0.0K
09:30 170.00 170.90 170.00 170.90 0.2K
09:35 170.90 172.40 170.90 172.40 0.5K
09:40 172.05 172.05 172.05 172.05 0.0K
09:45 173.20 173.20 173.20 173.20 0.0K
09:50 173.40 173.40 173.40 173.40 0.0K
09:55 173.40 173.55 173.40 173.55 0.1K
10:00 173.55 173.55 173.05 173.05 0.0K
10:05 173.05 173.05 173.00 173.00 0.0K
10:15 172.00 172.00 172.00 172.00 0.0K
10:20 171.10 171.10 171.10 171.10 0.2K
10:25 170.90 170.90 170.90 170.90 0.2K
10:30 171.10 171.10 171.10 171.10 0.0K
10:35 171.10 171.10 171.10 171.10 0.0K
10:40 171.75 171.75 171.75 171.75 0.0K
10:45 171.75 171.75 170.75 170.75 0.2K
10:50 170.20 170.20 170.20 170.20 0.4K
11:00 171.95 171.95 171.95 171.95 0.2K
11:40 171.95 171.95 171.95 171.95 0.1K
11:55 172.00 172.00 172.00 172.00 0.2K
12:25 171.10 171.10 171.10 171.10 0.2K
12:35 171.75 171.75 171.75 171.75 0.0K
12:40 171.80 171.95 171.15 171.15 0.0K
13:05 171.25 171.95 171.25 171.95 0.0K
13:10 171.20 171.95 171.20 171.95 0.0K
13:40 171.50 172.20 171.50 172.20 0.0K
14:05 171.55 171.55 171.55 171.55 0.0K
14:10 172.40 172.50 172.40 172.50 0.2K
14:30 172.50 172.50 172.50 172.50 0.0K
14:35 172.40 172.40 172.40 172.40 0.1K
14:45 172.60 172.60 172.60 172.60 0.0K
15:10 171.40 171.40 171.40 171.40 0.0K
15:15 171.40 171.40 170.75 170.75 0.2K
15:20 172.45 172.45 170.50 172.40 0.1K
15:25 170.55 172.35 170.55 171.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles