Master Trust (MSTT)

MSTT
🏛️ India →
143.35
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 173.75 173.75 169.70 169.70 0.3K
09:20 172.10 172.10 168.85 170.75 0.2K
09:25 169.50 169.50 169.50 169.50 0.0K
09:30 169.05 170.70 169.05 170.70 0.0K
09:35 170.30 170.30 169.80 169.80 0.0K
09:40 170.90 170.90 170.90 170.90 0.1K
09:45 169.90 170.00 169.90 169.90 0.2K
09:50 169.75 170.60 169.75 170.30 2.7K
09:55 169.75 173.00 169.75 171.85 4.2K
10:00 171.30 171.45 168.20 169.70 0.2K
10:05 169.60 169.60 169.55 169.60 0.6K
10:10 169.05 169.05 168.85 168.85 0.4K
10:15 168.65 169.90 168.65 169.35 0.0K
10:30 170.20 170.20 169.50 169.50 0.2K
10:35 168.85 168.85 168.80 168.80 0.4K
10:40 168.80 168.80 168.50 168.50 0.0K
10:45 168.30 168.85 168.30 168.40 0.1K
10:55 168.55 168.55 168.55 168.55 0.1K
11:00 168.85 168.85 168.85 168.85 0.0K
11:05 168.85 168.85 168.85 168.85 0.2K
11:40 169.00 169.50 169.00 169.50 0.2K
11:45 169.50 169.50 169.45 169.50 0.1K
12:00 169.50 169.50 169.50 169.50 0.0K
12:05 169.45 169.45 169.45 169.45 0.0K
12:10 168.90 168.90 168.90 168.90 0.2K
12:15 169.45 169.45 169.45 169.45 0.0K
12:20 169.45 169.45 169.45 169.45 0.0K
12:25 169.45 169.45 169.45 169.45 0.0K
12:30 169.35 169.80 169.20 169.80 0.5K
12:35 169.70 169.80 169.70 169.80 0.2K
12:40 169.80 169.90 169.75 169.90 0.4K
12:45 169.90 170.50 169.90 170.40 0.4K
12:50 170.45 170.45 168.35 168.35 4.0K
12:55 169.05 169.05 169.05 169.05 0.0K
13:20 169.65 169.65 169.65 169.65 0.0K
13:25 169.65 169.80 169.65 169.80 0.1K
14:20 169.00 169.00 169.00 169.00 0.0K
14:35 170.00 170.00 169.95 169.95 0.0K
14:40 169.05 169.05 169.00 169.00 0.1K
14:50 169.00 169.40 169.00 169.40 0.1K
15:00 170.00 170.00 169.65 169.65 0.1K
15:05 169.20 169.20 169.20 169.20 0.1K
15:10 170.00 170.00 170.00 170.00 0.0K
15:15 169.90 170.00 169.90 170.00 0.0K
15:20 169.00 169.05 169.00 169.00 0.0K
15:25 168.85 169.15 168.50 169.15 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles