Master Trust (MSTT)

MSTT
🏛️ India →
143.35
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 176.55 179.00 175.35 176.00 1.6K
09:20 175.20 175.20 175.00 175.00 0.1K
09:25 175.00 176.45 175.00 176.45 0.3K
09:30 176.15 176.85 176.15 176.85 0.2K
09:40 175.30 176.00 175.30 176.00 0.0K
09:45 176.00 176.00 176.00 176.00 0.0K
09:50 176.00 176.00 176.00 176.00 0.2K
09:55 175.80 175.80 175.15 175.15 0.0K
10:00 175.95 175.95 175.95 175.95 0.0K
10:05 175.20 175.20 175.20 175.20 0.1K
10:10 176.00 176.00 176.00 176.00 0.3K
10:15 176.60 177.85 176.60 177.85 1.0K
10:20 177.85 178.40 177.85 178.40 1.6K
10:25 178.90 179.00 178.35 179.00 0.7K
10:30 178.30 178.30 177.00 177.00 0.2K
10:35 177.15 177.15 177.00 177.00 0.1K
10:40 177.00 177.00 175.00 175.00 0.2K
10:45 175.00 175.00 173.30 173.30 0.6K
10:50 173.35 175.15 173.35 175.15 0.2K
10:55 174.60 174.60 174.60 174.60 0.0K
11:00 174.85 176.00 174.85 175.15 0.4K
11:20 175.30 175.30 175.30 175.30 0.2K
11:30 174.95 174.95 174.95 174.95 0.0K
11:35 174.50 174.50 174.50 174.50 0.1K
11:50 174.30 174.30 174.00 174.00 0.1K
11:55 174.65 174.65 174.65 174.65 0.0K
12:05 175.25 175.25 175.25 175.25 0.5K
12:10 174.25 174.25 174.25 174.25 0.2K
12:20 174.25 174.25 174.25 174.25 0.0K
12:25 174.15 174.15 174.15 174.15 0.1K
12:35 174.00 174.10 173.65 173.65 0.6K
12:40 173.85 173.85 172.90 172.90 1.0K
12:45 174.10 174.10 174.10 174.10 0.0K
12:55 173.20 173.20 172.75 172.75 0.1K
13:20 171.80 171.80 170.40 171.40 0.5K
13:25 172.70 172.70 172.70 172.70 0.0K
13:30 172.65 172.65 172.65 172.65 0.0K
13:35 172.30 172.30 172.30 172.30 0.0K
13:50 172.80 173.15 172.80 173.15 0.1K
13:55 171.80 172.65 171.80 172.65 0.6K
14:10 172.25 172.25 171.80 172.20 0.7K
14:20 172.85 172.85 172.20 172.20 0.2K
14:25 172.25 172.25 172.25 172.25 0.0K
14:30 172.60 172.60 172.60 172.60 0.0K
14:40 172.15 172.15 172.15 172.15 0.0K
14:45 172.70 172.70 172.40 172.50 0.2K
14:55 172.30 172.35 172.30 172.35 0.2K
15:00 172.95 172.95 172.95 172.95 0.0K
15:05 172.70 172.70 172.70 172.70 0.0K
15:10 173.10 173.10 173.10 173.10 0.0K
15:15 171.95 172.10 171.95 172.10 0.1K
15:20 171.80 172.55 171.80 172.55 0.7K
15:25 172.90 172.90 171.05 172.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles