Master Trust (MSTT)

MSTT
🏛️ India →
143.35
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 160.95 163.10 160.95 163.10 0.2K
09:20 164.00 164.85 162.95 163.35 0.2K
09:25 163.95 164.00 163.05 163.05 0.1K
09:30 163.15 163.15 163.15 163.15 0.1K
09:35 164.60 167.80 164.15 167.15 0.8K
09:40 165.00 166.45 162.45 165.70 0.6K
09:45 166.00 166.50 166.00 166.50 0.1K
09:50 168.30 168.30 168.30 168.30 1.3K
09:55 166.80 166.95 166.05 166.95 0.6K
10:00 168.85 172.80 168.20 172.60 1.1K
10:05 172.60 175.95 172.60 175.15 1.4K
10:10 175.75 178.15 175.75 178.15 1.7K
10:15 178.10 178.80 176.85 177.40 1.5K
10:20 177.15 177.50 173.30 173.30 1.7K
10:25 173.75 173.75 172.00 172.00 0.1K
10:30 172.85 172.85 172.85 172.85 0.3K
10:35 172.85 172.85 172.50 172.50 0.3K
10:40 173.60 173.60 173.60 173.60 0.3K
10:45 174.00 174.00 174.00 174.00 0.3K
10:50 172.50 173.10 172.50 173.10 0.1K
10:55 172.75 172.75 172.75 172.75 0.0K
11:05 172.45 173.90 172.45 173.90 0.3K
11:10 173.00 173.55 173.00 173.55 0.9K
11:15 173.00 173.05 172.20 172.20 0.3K
11:25 173.20 173.20 173.20 173.20 0.0K
11:35 172.00 172.00 172.00 172.00 0.0K
11:45 172.00 172.00 171.50 171.50 0.5K
11:55 171.70 171.70 171.70 171.70 0.0K
12:00 172.05 172.05 172.05 172.05 0.0K
12:05 172.85 172.85 172.85 172.85 0.0K
12:15 172.65 172.65 172.65 172.65 0.0K
12:30 172.40 172.40 172.40 172.40 0.1K
12:40 171.80 172.55 171.80 172.55 0.1K
12:50 171.90 171.90 171.90 171.90 0.1K
12:55 171.35 171.35 171.35 171.35 0.0K
13:00 172.35 172.35 171.35 171.95 0.0K
13:05 171.15 171.15 171.15 171.15 0.0K
13:10 171.30 171.30 171.30 171.30 0.0K
13:15 171.15 171.15 171.15 171.15 0.2K
13:25 168.40 170.75 168.40 169.90 1.0K
13:30 170.95 170.95 170.95 170.95 0.0K
13:40 171.35 171.35 171.20 171.20 0.0K
13:45 171.80 171.80 170.50 171.15 0.1K
13:50 171.15 171.15 171.15 171.15 0.0K
13:55 171.15 171.15 171.15 171.15 0.0K
14:00 171.15 171.15 171.15 171.15 0.0K
14:05 171.15 171.15 171.15 171.15 0.3K
14:10 171.15 171.15 170.65 170.65 0.1K
14:15 171.15 171.15 171.15 171.15 0.1K
14:20 170.30 170.30 170.30 170.30 0.0K
14:40 170.95 170.95 170.30 170.30 0.1K
14:45 171.35 171.35 171.35 171.35 0.0K
14:50 171.75 171.75 171.75 171.75 0.0K
14:55 170.55 172.15 170.55 172.15 0.1K
15:00 171.15 171.15 171.15 171.15 0.0K
15:05 171.50 171.50 171.50 171.50 0.1K
15:10 172.35 172.35 171.45 171.45 0.0K
15:15 170.85 170.85 170.80 170.80 0.0K
15:25 172.00 172.00 170.80 171.80 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles