Master Style PCL (MASTER)

MASTER
🏛️ Tailandia →
12.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 12.30 12.30 12.30 12.30 3.2K
10:00 12.20 12.20 12.20 12.20 148.2K
10:05 12.20 12.20 12.20 12.20 34.9K
10:10 12.20 12.20 12.20 12.20 1.7K
10:20 12.20 12.20 12.20 12.20 0.1K
10:30 12.30 12.30 12.30 12.30 6.0K
10:35 12.20 12.20 12.20 12.20 36.9K
10:40 12.20 12.20 12.10 12.10 33.6K
10:50 12.20 12.20 12.20 12.20 1.0K
10:55 12.10 12.10 12.10 12.10 4.1K
11:00 12.10 12.20 12.10 12.20 27.0K
11:05 12.20 12.20 12.20 12.20 9.7K
11:15 12.20 12.20 12.20 12.20 5.2K
11:20 12.20 12.20 12.20 12.20 7.6K
11:25 12.20 12.20 12.20 12.20 1.7K
11:30 12.30 12.30 12.30 12.30 0.2K
11:40 12.30 12.30 12.20 12.20 2.3K
11:50 12.20 12.20 12.20 12.20 1.8K
12:05 12.20 12.20 12.20 12.20 8.3K
13:55 12.20 12.20 12.20 12.20 0.7K
14:00 12.30 12.30 12.30 12.30 43.6K
14:05 12.30 12.40 12.30 12.40 1.1K
14:20 12.40 12.40 12.40 12.40 34.6K
14:25 12.40 12.40 12.40 12.40 12.0K
14:30 12.30 12.30 12.30 12.30 2.5K
14:35 12.30 12.30 12.30 12.30 17.0K
14:40 12.30 12.30 12.30 12.30 30.0K
14:50 12.30 12.30 12.30 12.30 1.7K
14:55 12.30 12.30 12.30 12.30 0.6K
15:00 12.30 12.30 12.30 12.30 0.1K
15:05 12.30 12.30 12.30 12.30 5.0K
15:15 12.30 12.30 12.30 12.30 14.1K
15:20 12.30 12.30 12.30 12.30 3.0K
15:25 12.30 12.30 12.30 12.30 5.2K
15:30 12.30 12.30 12.30 12.30 0.2K
15:55 12.30 12.30 12.30 12.30 10.0K
16:00 12.40 12.40 12.30 12.30 0.5K
16:10 12.30 12.30 12.30 12.30 7.3K
16:25 12.30 12.30 12.20 12.20 2.7K
16:35 12.20 12.20 12.20 12.20 44.6K
17:45 12.20 12.20 12.20 12.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles