Masan Resources (MSR)

MSR
🏛️ Vietnam →
23,700.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,800.00 18,900.00 18,700.00 18,900.00 77.9K
09:05 18,800.00 19,500.00 18,800.00 19,400.00 599.4K
09:10 19,400.00 19,600.00 19,400.00 19,500.00 608.9K
09:15 19,500.00 19,500.00 19,300.00 19,300.00 197.0K
09:20 19,300.00 19,400.00 19,300.00 19,300.00 178.1K
09:25 19,300.00 19,400.00 19,300.00 19,300.00 224.9K
09:30 19,300.00 19,400.00 19,300.00 19,300.00 27.1K
09:35 19,300.00 19,400.00 19,300.00 19,300.00 82.8K
09:40 19,300.00 19,500.00 19,300.00 19,400.00 165.3K
09:45 19,400.00 19,400.00 19,400.00 19,400.00 89.1K
09:50 19,400.00 19,400.00 19,300.00 19,400.00 89.5K
09:55 19,400.00 19,400.00 19,300.00 19,400.00 34.9K
10:00 19,400.00 19,500.00 19,400.00 19,400.00 94.6K
10:05 19,400.00 19,400.00 19,300.00 19,400.00 52.0K
10:10 19,400.00 19,400.00 19,300.00 19,300.00 51.7K
10:15 19,300.00 19,300.00 19,200.00 19,200.00 161.2K
10:20 19,200.00 19,200.00 19,100.00 19,200.00 132.2K
10:25 19,200.00 19,200.00 19,100.00 19,200.00 17.9K
10:30 19,200.00 19,200.00 19,200.00 19,200.00 41.7K
10:35 19,200.00 19,300.00 19,200.00 19,200.00 41.9K
10:40 19,200.00 19,200.00 19,200.00 19,200.00 1.1K
10:45 19,200.00 19,200.00 19,200.00 19,200.00 17.1K
10:50 19,200.00 19,200.00 19,100.00 19,200.00 41.3K
10:55 19,200.00 19,200.00 19,200.00 19,200.00 53.9K
11:00 19,200.00 19,200.00 19,200.00 19,200.00 12.8K
11:05 19,200.00 19,300.00 19,200.00 19,300.00 1.2K
11:10 19,300.00 19,300.00 19,300.00 19,300.00 7.5K
11:15 19,200.00 19,200.00 19,200.00 19,200.00 13.5K
11:20 19,300.00 19,300.00 19,200.00 19,200.00 9.2K
11:25 19,200.00 19,300.00 19,200.00 19,300.00 8.5K
13:00 19,300.00 19,300.00 19,200.00 19,200.00 79.1K
13:05 19,200.00 19,200.00 19,100.00 19,200.00 42.1K
13:10 19,200.00 19,200.00 19,200.00 19,200.00 47.0K
13:15 19,200.00 19,300.00 19,200.00 19,300.00 22.4K
13:20 19,300.00 19,300.00 19,200.00 19,300.00 27.9K
13:25 19,300.00 19,300.00 19,200.00 19,200.00 26.4K
13:30 19,200.00 19,300.00 19,200.00 19,200.00 27.9K
13:35 19,200.00 19,300.00 19,200.00 19,300.00 69.6K
13:40 19,300.00 19,400.00 19,300.00 19,400.00 82.1K
13:45 19,300.00 19,300.00 19,300.00 19,300.00 91.6K
13:50 19,300.00 19,300.00 19,200.00 19,200.00 20.4K
13:55 19,200.00 19,200.00 19,100.00 19,100.00 315.3K
14:00 19,000.00 19,200.00 19,000.00 19,100.00 74.8K
14:05 19,100.00 19,200.00 19,100.00 19,200.00 61.3K
14:10 19,200.00 19,200.00 19,100.00 19,200.00 23.1K
14:15 19,200.00 19,200.00 19,200.00 19,200.00 93.2K
14:20 19,200.00 19,200.00 19,100.00 19,200.00 36.9K
14:25 19,200.00 19,200.00 19,100.00 19,200.00 36.3K
14:30 19,200.00 19,300.00 19,200.00 19,300.00 1.6K
14:35 19,300.00 19,300.00 19,200.00 19,200.00 19.6K
14:40 19,200.00 19,300.00 19,200.00 19,300.00 7.0K
14:45 19,300.00 19,300.00 19,200.00 19,200.00 33.7K
14:50 19,200.00 19,300.00 19,200.00 19,300.00 80.5K
14:55 19,300.00 19,400.00 19,300.00 19,300.00 53.9K
15:00 19,300.00 19,300.00 19,300.00 19,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles