Masan Resources (MSR)

MSR
🏛️ Vietnam →
23,600.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,700.00 19,300.00 18,700.00 19,100.00 34.6K
09:05 19,100.00 19,100.00 19,000.00 19,000.00 39.9K
09:10 19,000.00 19,100.00 19,000.00 19,100.00 10.7K
09:15 19,100.00 19,100.00 19,100.00 19,100.00 38.5K
09:20 19,100.00 19,100.00 18,900.00 19,000.00 26.3K
09:25 19,000.00 19,000.00 18,900.00 18,900.00 83.9K
09:30 18,900.00 18,900.00 18,800.00 18,900.00 28.2K
09:35 18,900.00 19,000.00 18,800.00 18,900.00 11.9K
09:40 18,900.00 18,900.00 18,800.00 18,900.00 6.6K
09:45 18,900.00 19,000.00 18,800.00 19,000.00 7.7K
09:50 19,000.00 19,000.00 18,900.00 19,000.00 4.6K
09:55 18,900.00 19,000.00 18,800.00 18,900.00 44.3K
10:00 18,800.00 18,900.00 18,800.00 18,800.00 21.6K
10:05 18,800.00 18,900.00 18,800.00 18,900.00 8.6K
10:10 18,900.00 18,900.00 18,800.00 18,800.00 7.7K
10:15 18,800.00 18,900.00 18,800.00 18,900.00 3.2K
10:20 18,800.00 18,800.00 18,800.00 18,800.00 31.1K
10:25 18,700.00 18,800.00 18,700.00 18,800.00 10.5K
10:30 18,800.00 18,800.00 18,800.00 18,800.00 9.0K
10:35 18,800.00 18,800.00 18,700.00 18,700.00 24.6K
10:40 18,700.00 18,800.00 18,700.00 18,800.00 8.1K
10:45 18,800.00 18,800.00 18,700.00 18,700.00 11.8K
10:50 18,700.00 18,700.00 18,700.00 18,700.00 41.1K
10:55 18,700.00 18,700.00 18,600.00 18,600.00 27.6K
11:00 18,600.00 18,600.00 18,600.00 18,600.00 7.2K
11:05 18,700.00 18,700.00 18,600.00 18,700.00 26.7K
11:10 18,700.00 18,700.00 18,600.00 18,600.00 10.5K
11:15 18,600.00 18,600.00 18,600.00 18,600.00 5.8K
11:20 18,700.00 18,700.00 18,600.00 18,700.00 3.3K
11:25 18,600.00 18,700.00 18,600.00 18,600.00 2.5K
13:00 18,600.00 18,600.00 18,400.00 18,400.00 163.4K
13:05 18,400.00 18,500.00 18,400.00 18,500.00 49.5K
13:10 18,500.00 18,600.00 18,400.00 18,500.00 40.5K
13:15 18,500.00 18,500.00 18,400.00 18,500.00 35.8K
13:20 18,500.00 18,500.00 18,500.00 18,500.00 16.5K
13:25 18,500.00 18,500.00 18,500.00 18,500.00 31.3K
13:30 18,500.00 18,600.00 18,400.00 18,500.00 14.9K
13:35 18,500.00 18,500.00 18,500.00 18,500.00 27.1K
13:40 18,600.00 18,600.00 18,500.00 18,500.00 12.0K
13:45 18,500.00 18,500.00 18,500.00 18,500.00 4.6K
13:50 18,500.00 18,500.00 18,500.00 18,500.00 15.8K
13:55 18,500.00 18,500.00 18,500.00 18,500.00 38.7K
14:00 18,600.00 18,600.00 18,500.00 18,600.00 30.1K
14:05 18,700.00 18,700.00 18,600.00 18,700.00 34.5K
14:10 18,700.00 18,700.00 18,700.00 18,700.00 13.2K
14:15 18,700.00 18,700.00 18,600.00 18,600.00 12.5K
14:20 18,600.00 18,700.00 18,600.00 18,600.00 26.0K
14:25 18,700.00 18,700.00 18,700.00 18,700.00 12.6K
14:30 18,600.00 18,700.00 18,600.00 18,700.00 3.2K
14:35 18,700.00 18,700.00 18,600.00 18,700.00 0.5K
14:40 18,700.00 18,700.00 18,700.00 18,700.00 13.2K
14:45 18,600.00 18,600.00 18,600.00 18,600.00 41.6K
14:50 18,600.00 18,700.00 18,600.00 18,600.00 5.6K
14:55 18,600.00 18,700.00 18,600.00 18,700.00 11.6K
15:00 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles