22,700.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,300.00 | 16,300.00 | 16,000.00 | 16,100.00 | 5.7K |
| 09:05 | 16,200.00 | 16,300.00 | 16,100.00 | 16,300.00 | 8.2K |
| 09:10 | 16,300.00 | 16,500.00 | 16,300.00 | 16,400.00 | 4.0K |
| 09:15 | 16,500.00 | 16,600.00 | 16,400.00 | 16,600.00 | 24.3K |
| 09:20 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 51.5K |
| 09:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 31.9K |
| 09:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 38.3K |
| 09:35 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 9.0K |
| 09:40 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 42.3K |
| 09:45 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 8.0K |
| 09:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 7.8K |
| 09:55 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 8.0K |
| 10:00 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 28.6K |
| 10:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 30.5K |
| 10:10 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 17.9K |
| 10:15 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 58.1K |
| 10:20 | 16,400.00 | 16,500.00 | 16,400.00 | 16,400.00 | 49.4K |
| 10:25 | 16,300.00 | 16,300.00 | 16,200.00 | 16,300.00 | 25.8K |
| 10:30 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 21.0K |
| 10:35 | 16,400.00 | 16,400.00 | 16,300.00 | 16,400.00 | 15.9K |
| 10:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 21.2K |
| 10:45 | 16,300.00 | 16,300.00 | 16,200.00 | 16,300.00 | 5.8K |
| 10:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 5.5K |
| 10:55 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 26.3K |
| 11:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 8.8K |
| 11:05 | 16,300.00 | 16,400.00 | 16,200.00 | 16,300.00 | 23.2K |
| 11:10 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 6.6K |
| 11:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 19.6K |
| 11:20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.4K |
| 11:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 47.0K |
| 13:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 24.6K |
| 13:05 | 16,100.00 | 16,200.00 | 16,100.00 | 16,100.00 | 24.2K |
| 13:10 | 16,100.00 | 16,100.00 | 15,900.00 | 15,900.00 | 171.3K |
| 13:15 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 20.5K |
| 13:20 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 20.5K |
| 13:25 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 24.6K |
| 13:30 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 49.4K |
| 13:35 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 17.9K |
| 13:40 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 16.8K |
| 13:45 | 16,100.00 | 16,100.00 | 15,900.00 | 15,900.00 | 86.3K |
| 13:50 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 35.5K |
| 13:55 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 21.3K |
| 14:00 | 16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 8.4K |
| 14:05 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 14.2K |
| 14:10 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 65.7K |
| 14:15 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 45.5K |
| 14:20 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 71.0K |
| 14:25 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 58.0K |
| 14:30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 37.1K |
| 14:35 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 11.4K |
| 14:40 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 19.8K |
| 14:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 37.6K |
| 14:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 27.4K |
| 14:55 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 18.1K |
| 15:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |