Masan Resources (MSR)

MSR
🏛️ Vietnam →
22,700.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,500.00 17,500.00 16,900.00 16,900.00 51.0K
09:05 16,900.00 17,000.00 16,800.00 16,800.00 24.8K
09:10 16,800.00 16,800.00 16,600.00 16,600.00 44.2K
09:15 16,600.00 16,600.00 16,300.00 16,500.00 89.7K
09:20 16,500.00 16,600.00 16,500.00 16,600.00 43.2K
09:25 16,600.00 16,800.00 16,500.00 16,800.00 69.4K
09:30 16,700.00 16,700.00 16,600.00 16,700.00 10.8K
09:35 16,700.00 16,700.00 16,600.00 16,700.00 13.0K
09:40 16,700.00 16,700.00 16,600.00 16,700.00 39.5K
09:45 16,700.00 16,700.00 16,600.00 16,700.00 67.9K
09:50 16,600.00 16,600.00 16,400.00 16,500.00 114.2K
09:55 16,500.00 16,600.00 16,500.00 16,600.00 9.5K
10:00 16,600.00 16,600.00 16,600.00 16,600.00 28.4K
10:05 16,600.00 16,600.00 16,600.00 16,600.00 16.6K
10:10 16,600.00 16,600.00 16,500.00 16,600.00 29.0K
10:15 16,600.00 16,600.00 16,500.00 16,500.00 13.0K
10:20 16,600.00 16,600.00 16,600.00 16,600.00 6.9K
10:25 16,600.00 16,700.00 16,600.00 16,600.00 7.7K
10:30 16,500.00 16,500.00 16,500.00 16,500.00 12.3K
10:35 16,500.00 16,600.00 16,500.00 16,500.00 8.8K
10:40 16,500.00 16,500.00 16,500.00 16,500.00 32.1K
10:45 16,500.00 16,500.00 16,500.00 16,500.00 10.8K
10:50 16,500.00 16,600.00 16,500.00 16,600.00 7.2K
10:55 16,500.00 16,500.00 16,400.00 16,500.00 26.1K
11:00 16,400.00 16,400.00 16,400.00 16,400.00 81.7K
11:05 16,400.00 16,400.00 16,300.00 16,400.00 49.9K
11:10 16,400.00 16,400.00 16,400.00 16,400.00 16.2K
11:15 16,400.00 16,400.00 16,300.00 16,400.00 18.2K
11:20 16,400.00 16,400.00 16,300.00 16,300.00 45.6K
11:25 16,300.00 16,300.00 16,200.00 16,300.00 169.9K
11:30 16,200.00 16,200.00 16,200.00 16,200.00 1.1K
13:00 16,200.00 16,200.00 16,100.00 16,100.00 149.7K
13:05 16,100.00 16,200.00 16,100.00 16,200.00 53.3K
13:10 16,200.00 16,300.00 16,100.00 16,200.00 72.0K
13:15 16,200.00 16,200.00 16,000.00 16,000.00 231.1K
13:20 16,000.00 16,000.00 15,900.00 16,000.00 76.0K
13:25 16,000.00 16,100.00 16,000.00 16,100.00 30.9K
13:30 16,100.00 16,300.00 16,100.00 16,200.00 58.6K
13:35 16,200.00 16,300.00 16,200.00 16,300.00 43.0K
13:40 16,300.00 16,400.00 16,200.00 16,400.00 18.6K
13:45 16,400.00 16,400.00 16,300.00 16,300.00 24.8K
13:50 16,200.00 16,200.00 16,100.00 16,200.00 15.6K
13:55 16,200.00 16,300.00 16,100.00 16,300.00 27.9K
14:00 16,300.00 16,400.00 16,300.00 16,400.00 9.1K
14:05 16,400.00 16,400.00 16,300.00 16,300.00 27.4K
14:10 16,300.00 16,300.00 16,200.00 16,200.00 61.1K
14:15 16,300.00 16,300.00 16,300.00 16,300.00 13.2K
14:20 16,300.00 16,400.00 16,300.00 16,400.00 13.1K
14:25 16,300.00 16,400.00 16,300.00 16,300.00 30.4K
14:30 16,300.00 16,300.00 16,200.00 16,200.00 30.1K
14:35 16,300.00 16,300.00 16,300.00 16,300.00 3.7K
14:40 16,300.00 16,300.00 16,200.00 16,200.00 22.3K
14:45 16,200.00 16,200.00 16,200.00 16,200.00 14.3K
14:50 16,200.00 16,300.00 16,200.00 16,200.00 25.3K
14:55 16,200.00 16,300.00 16,200.00 16,300.00 21.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles