Masan Resources (MSR)

MSR
🏛️ Vietnam →
22,700.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,700.00 18,000.00 16,700.00 16,700.00 93.7K
09:05 16,700.00 17,200.00 16,600.00 17,100.00 38.2K
09:10 17,200.00 17,300.00 17,100.00 17,100.00 105.9K
09:15 17,100.00 17,200.00 16,800.00 16,900.00 73.9K
09:20 16,800.00 17,000.00 16,800.00 16,800.00 70.3K
09:25 16,800.00 16,800.00 16,400.00 16,500.00 167.5K
09:30 16,500.00 16,500.00 16,200.00 16,200.00 151.8K
09:35 16,300.00 16,300.00 16,000.00 16,300.00 179.7K
09:40 16,300.00 16,600.00 16,200.00 16,500.00 116.0K
09:45 16,500.00 16,600.00 16,400.00 16,400.00 62.2K
09:50 16,400.00 16,400.00 16,200.00 16,200.00 24.1K
09:55 16,300.00 16,300.00 16,200.00 16,300.00 30.7K
10:00 16,300.00 16,300.00 16,200.00 16,200.00 50.3K
10:05 16,200.00 16,300.00 16,200.00 16,300.00 18.6K
10:10 16,300.00 16,300.00 16,200.00 16,200.00 28.7K
10:15 16,300.00 16,300.00 16,000.00 16,000.00 190.4K
10:20 16,000.00 16,000.00 15,500.00 15,500.00 174.1K
10:25 15,500.00 15,600.00 15,400.00 15,600.00 39.1K
10:30 15,600.00 15,900.00 15,600.00 15,900.00 12.0K
10:35 15,900.00 15,900.00 15,600.00 15,600.00 24.4K
10:40 15,600.00 15,700.00 15,500.00 15,600.00 23.7K
10:45 15,600.00 15,600.00 15,200.00 15,300.00 138.1K
10:50 15,300.00 15,300.00 15,100.00 15,200.00 699.8K
10:55 15,300.00 15,300.00 15,100.00 15,200.00 72.8K
11:00 15,200.00 15,200.00 15,100.00 15,200.00 59.3K
11:05 15,200.00 15,300.00 15,200.00 15,300.00 22.5K
11:10 15,300.00 15,500.00 15,300.00 15,500.00 117.3K
11:15 15,500.00 15,600.00 15,400.00 15,600.00 92.3K
11:20 15,600.00 15,700.00 15,600.00 15,700.00 6.7K
11:25 15,800.00 15,800.00 15,500.00 15,500.00 13.6K
13:00 15,500.00 15,500.00 15,100.00 15,200.00 194.7K
13:05 15,300.00 15,300.00 15,200.00 15,200.00 63.9K
13:10 15,200.00 15,300.00 15,100.00 15,300.00 59.3K
13:15 15,300.00 15,400.00 15,200.00 15,200.00 79.7K
13:20 15,200.00 15,200.00 15,100.00 15,100.00 387.1K
13:25 15,100.00 15,100.00 15,100.00 15,100.00 29.3K
13:30 15,100.00 15,100.00 15,100.00 15,100.00 90.2K
13:35 15,100.00 15,100.00 15,100.00 15,100.00 280.5K
13:40 15,100.00 15,100.00 15,100.00 15,100.00 30.2K
13:45 15,100.00 15,100.00 15,100.00 15,100.00 89.9K
13:50 15,100.00 15,100.00 15,100.00 15,100.00 6.5K
13:55 15,100.00 15,100.00 15,100.00 15,100.00 27.9K
14:00 15,100.00 15,100.00 15,100.00 15,100.00 6.4K
14:05 15,100.00 15,100.00 15,100.00 15,100.00 42.9K
14:10 15,100.00 15,100.00 15,100.00 15,100.00 3.2K
14:15 15,100.00 15,100.00 15,100.00 15,100.00 5.7K
14:20 15,100.00 15,100.00 15,100.00 15,100.00 16.0K
14:25 15,100.00 15,100.00 15,100.00 15,100.00 0.8K
14:30 15,100.00 15,100.00 15,100.00 15,100.00 1.3K
14:35 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
14:40 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
14:45 15,100.00 15,100.00 15,100.00 15,100.00 2.0K
14:50 15,100.00 15,100.00 15,100.00 15,100.00 3.1K
14:55 15,100.00 15,100.00 15,100.00 15,100.00 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles