22,700.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,300.00 | 19,800.00 | 19,300.00 | 19,800.00 | 2.9K |
| 09:05 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 2.7K |
| 09:10 | 20,100.00 | 20,500.00 | 20,000.00 | 20,500.00 | 142.9K |
| 09:15 | 20,500.00 | 20,500.00 | 20,200.00 | 20,200.00 | 83.6K |
| 09:20 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 9.9K |
| 09:25 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 16.3K |
| 09:30 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 42.8K |
| 09:35 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 17.8K |
| 09:40 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 10.0K |
| 09:45 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 3.3K |
| 09:50 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 31.5K |
| 09:55 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 9.0K |
| 10:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 2.7K |
| 10:05 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 7.3K |
| 10:10 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 2.2K |
| 10:15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 22.4K |
| 10:20 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 0.8K |
| 10:25 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 0.1K |
| 10:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 9.2K |
| 10:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.8K |
| 10:40 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.3K |
| 10:45 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 21.6K |
| 10:50 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 20.0K |
| 10:55 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.5K |
| 11:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 11:05 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 5.5K |
| 11:10 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 24.0K |
| 11:15 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 0.4K |
| 11:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.4K |
| 11:25 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 8.8K |
| 13:00 | 19,900.00 | 20,000.00 | 19,800.00 | 19,900.00 | 15.5K |
| 13:05 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 5.6K |
| 13:10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 13.1K |
| 13:15 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 5.7K |
| 13:20 | 19,900.00 | 20,100.00 | 19,900.00 | 20,100.00 | 45.4K |
| 13:25 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 14.5K |
| 13:30 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 21.3K |
| 13:35 | 20,100.00 | 20,100.00 | 19,900.00 | 19,900.00 | 27.4K |
| 13:40 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 9.0K |
| 13:45 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 7.6K |
| 13:50 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 0.9K |
| 13:55 | 20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 89.4K |
| 14:00 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 14.3K |
| 14:05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 9.5K |
| 14:10 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 5.0K |
| 14:15 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 31.5K |
| 14:20 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 44.2K |
| 14:25 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 15.2K |
| 14:30 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 7.6K |
| 14:35 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 4.1K |
| 14:40 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.6K |
| 14:45 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 33.5K |
| 14:50 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 1.1K |
| 14:55 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 5.0K |