Masan Resources (MSR)

MSR
🏛️ Vietnam →
22,700.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,000.00 20,000.00 20,000.00 20,000.00 0.7K
09:05 20,000.00 20,000.00 20,000.00 20,000.00 0.4K
09:10 20,200.00 20,200.00 20,200.00 20,200.00 18.2K
09:15 20,200.00 20,200.00 20,000.00 20,100.00 6.2K
09:20 20,100.00 20,100.00 20,000.00 20,000.00 5.7K
09:25 20,100.00 20,100.00 20,100.00 20,100.00 12.1K
09:30 20,100.00 20,100.00 20,000.00 20,000.00 6.0K
09:35 20,000.00 20,000.00 19,900.00 19,900.00 30.3K
09:40 19,900.00 19,900.00 19,900.00 19,900.00 5.1K
09:45 19,900.00 19,900.00 19,900.00 19,900.00 13.0K
09:50 19,900.00 20,000.00 19,800.00 19,900.00 13.4K
09:55 19,900.00 19,900.00 19,900.00 19,900.00 5.4K
10:00 19,900.00 19,900.00 19,900.00 19,900.00 14.8K
10:05 19,900.00 19,900.00 19,800.00 19,900.00 4.6K
10:10 19,900.00 19,900.00 19,900.00 19,900.00 5.1K
10:15 19,900.00 20,000.00 19,900.00 20,000.00 11.7K
10:20 19,900.00 19,900.00 19,900.00 19,900.00 0.6K
10:25 19,900.00 19,900.00 19,900.00 19,900.00 0.2K
10:30 19,900.00 19,900.00 19,900.00 19,900.00 0.6K
10:35 19,900.00 20,100.00 19,900.00 20,000.00 32.2K
10:40 20,000.00 20,100.00 20,000.00 20,100.00 1.1K
10:45 20,100.00 20,100.00 20,000.00 20,000.00 2.7K
10:50 20,000.00 20,000.00 20,000.00 20,000.00 1.9K
10:55 20,000.00 20,000.00 20,000.00 20,000.00 18.8K
11:00 20,000.00 20,000.00 20,000.00 20,000.00 11.9K
11:05 20,000.00 20,000.00 20,000.00 20,000.00 10.2K
11:10 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
11:15 20,000.00 20,100.00 20,000.00 20,100.00 4.4K
11:20 20,000.00 20,100.00 20,000.00 20,100.00 10.7K
11:25 20,100.00 20,100.00 20,100.00 20,100.00 0.5K
13:00 20,100.00 20,100.00 20,000.00 20,000.00 11.3K
13:05 20,000.00 20,000.00 20,000.00 20,000.00 33.7K
13:10 20,000.00 20,000.00 20,000.00 20,000.00 6.3K
13:15 20,000.00 20,000.00 20,000.00 20,000.00 6.0K
13:20 20,000.00 20,000.00 19,900.00 19,900.00 36.7K
13:25 19,800.00 19,900.00 19,800.00 19,900.00 14.6K
13:30 19,900.00 19,900.00 19,900.00 19,900.00 15.0K
13:35 19,900.00 19,900.00 19,900.00 19,900.00 18.8K
13:40 19,900.00 19,900.00 19,900.00 19,900.00 23.5K
13:45 20,000.00 20,000.00 19,900.00 19,900.00 5.4K
13:50 20,000.00 20,000.00 19,900.00 20,000.00 12.4K
13:55 20,000.00 20,000.00 19,900.00 19,900.00 4.2K
14:00 20,000.00 20,000.00 20,000.00 20,000.00 4.4K
14:05 20,000.00 20,000.00 19,900.00 20,000.00 3.5K
14:10 20,000.00 20,000.00 20,000.00 20,000.00 6.1K
14:15 20,000.00 20,000.00 19,900.00 20,000.00 1.6K
14:20 20,000.00 20,000.00 19,800.00 19,800.00 103.9K
14:25 19,900.00 19,900.00 19,800.00 19,900.00 31.4K
14:30 19,900.00 19,900.00 19,900.00 19,900.00 6.1K
14:35 19,900.00 19,900.00 19,900.00 19,900.00 14.5K
14:40 19,900.00 19,900.00 19,900.00 19,900.00 5.6K
14:45 19,900.00 19,900.00 19,800.00 19,900.00 17.0K
14:50 19,900.00 19,900.00 19,900.00 19,900.00 15.2K
14:55 19,900.00 20,000.00 19,900.00 20,000.00 5.4K
15:00 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles