22,700.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 41.0K |
| 09:05 | 20,400.00 | 20,600.00 | 20,400.00 | 20,400.00 | 10.7K |
| 09:10 | 20,400.00 | 20,500.00 | 20,300.00 | 20,300.00 | 23.1K |
| 09:15 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 8.6K |
| 09:20 | 20,400.00 | 20,400.00 | 20,200.00 | 20,200.00 | 75.8K |
| 09:25 | 20,200.00 | 20,300.00 | 20,100.00 | 20,200.00 | 101.5K |
| 09:30 | 20,200.00 | 20,300.00 | 20,200.00 | 20,200.00 | 62.2K |
| 09:35 | 20,100.00 | 20,200.00 | 19,900.00 | 19,900.00 | 162.5K |
| 09:40 | 19,900.00 | 19,900.00 | 19,400.00 | 19,700.00 | 347.1K |
| 09:45 | 19,800.00 | 20,000.00 | 19,700.00 | 19,900.00 | 115.2K |
| 09:50 | 19,900.00 | 20,000.00 | 19,800.00 | 20,000.00 | 43.9K |
| 09:55 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 33.6K |
| 10:00 | 20,000.00 | 20,400.00 | 20,000.00 | 20,400.00 | 153.2K |
| 10:05 | 20,400.00 | 20,400.00 | 20,200.00 | 20,200.00 | 36.1K |
| 10:10 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 43.5K |
| 10:15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.6K |
| 10:20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 17.4K |
| 10:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 16.3K |
| 10:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 4.0K |
| 10:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 4.3K |
| 10:40 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 15.7K |
| 10:45 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 3.2K |
| 10:50 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 8.0K |
| 10:55 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 3.7K |
| 11:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 35.1K |
| 11:05 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 77.9K |
| 11:10 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 11.8K |
| 11:15 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 2.0K |
| 11:20 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 17.8K |
| 11:25 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 48.4K |
| 11:40 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 12:20 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 12:40 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 13:00 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 29.3K |
| 13:05 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 37.3K |
| 13:10 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19.2K |
| 13:15 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 22.1K |
| 13:20 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 11.0K |
| 13:25 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 10.8K |
| 13:30 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 59.2K |
| 13:35 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 49.1K |
| 13:40 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 19.1K |
| 13:45 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 18.4K |
| 13:50 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 13.2K |
| 13:55 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 5.0K |
| 14:00 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 60.3K |
| 14:05 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 29.6K |
| 14:10 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 23.4K |
| 14:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 7.9K |
| 14:20 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 47.7K |
| 14:25 | 20,000.00 | 20,000.00 | 19,800.00 | 20,000.00 | 31.6K |
| 14:30 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 8.3K |
| 14:35 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 10.5K |
| 14:40 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 24.1K |
| 14:45 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 11.0K |
| 14:50 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 17.6K |
| 14:55 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 32.1K |
| 15:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |