Masan Resources (MSR)

MSR
🏛️ Vietnam →
22,700.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,900.00 21,000.00 20,900.00 21,000.00 24.4K
09:05 21,000.00 21,000.00 20,900.00 20,900.00 20.3K
09:10 20,900.00 21,000.00 20,900.00 21,000.00 45.2K
09:15 21,000.00 21,200.00 20,900.00 21,200.00 42.7K
09:20 21,200.00 21,300.00 21,100.00 21,100.00 68.2K
09:25 21,100.00 21,100.00 21,000.00 21,000.00 19.2K
09:30 21,000.00 21,000.00 20,900.00 20,900.00 60.3K
09:35 20,900.00 21,000.00 20,800.00 20,900.00 49.6K
09:40 20,900.00 20,900.00 20,800.00 20,800.00 61.3K
09:45 20,800.00 20,800.00 20,500.00 20,500.00 154.3K
09:50 20,500.00 20,600.00 20,300.00 20,500.00 126.9K
09:55 20,500.00 20,500.00 20,300.00 20,500.00 76.2K
10:00 20,500.00 20,600.00 20,500.00 20,600.00 112.7K
10:05 20,600.00 20,600.00 20,600.00 20,600.00 30.5K
10:10 20,700.00 20,900.00 20,600.00 20,900.00 82.8K
10:15 20,800.00 20,900.00 20,600.00 20,700.00 70.1K
10:20 20,700.00 24,400.00 20,600.00 24,400.00 21.7K
10:25 20,700.00 20,800.00 20,600.00 20,800.00 36.1K
10:30 20,800.00 20,800.00 20,800.00 20,800.00 14.8K
10:35 20,700.00 20,800.00 20,700.00 20,700.00 66.0K
10:40 20,700.00 20,700.00 20,700.00 20,700.00 5.1K
10:45 20,700.00 20,700.00 20,600.00 20,600.00 36.2K
10:50 20,600.00 20,700.00 20,600.00 20,600.00 35.6K
10:55 20,600.00 20,600.00 20,500.00 20,600.00 55.7K
11:00 20,600.00 20,600.00 20,500.00 20,500.00 10.1K
11:05 20,500.00 20,600.00 20,500.00 20,500.00 35.2K
11:10 20,500.00 20,600.00 20,500.00 20,500.00 26.2K
11:15 20,500.00 20,500.00 20,500.00 20,500.00 19.2K
11:20 20,500.00 20,600.00 20,500.00 20,600.00 38.9K
11:25 20,600.00 20,600.00 20,600.00 20,600.00 11.5K
11:30 20,600.00 20,600.00 20,600.00 20,600.00 5.5K
13:00 20,500.00 20,600.00 20,400.00 20,500.00 200.8K
13:05 20,500.00 20,500.00 20,400.00 20,500.00 53.0K
13:10 20,500.00 20,500.00 20,400.00 20,400.00 15.4K
13:15 20,500.00 20,600.00 20,500.00 20,600.00 65.7K
13:20 20,600.00 20,700.00 20,600.00 20,700.00 36.9K
13:25 20,600.00 20,800.00 20,600.00 20,700.00 22.6K
13:30 20,700.00 20,900.00 20,700.00 20,800.00 46.3K
13:35 20,900.00 20,900.00 20,800.00 20,900.00 17.2K
13:40 20,900.00 20,900.00 20,900.00 20,900.00 11.8K
13:45 20,900.00 20,900.00 20,700.00 20,700.00 49.2K
13:50 20,800.00 20,800.00 20,600.00 20,600.00 26.0K
13:55 20,600.00 20,700.00 20,600.00 20,700.00 38.7K
14:00 20,700.00 20,700.00 20,700.00 20,700.00 47.0K
14:05 20,700.00 20,700.00 20,600.00 20,700.00 37.8K
14:10 20,700.00 20,800.00 20,700.00 20,700.00 31.1K
14:15 20,700.00 20,700.00 20,600.00 20,700.00 36.6K
14:20 20,700.00 20,800.00 20,700.00 20,700.00 25.3K
14:25 20,700.00 20,700.00 20,600.00 20,600.00 27.2K
14:30 20,700.00 20,700.00 20,600.00 20,600.00 80.3K
14:35 20,600.00 20,600.00 20,500.00 20,600.00 12.9K
14:40 20,500.00 20,500.00 20,500.00 20,500.00 17.5K
14:45 20,600.00 20,600.00 20,500.00 20,500.00 93.3K
14:50 20,500.00 20,500.00 20,300.00 20,300.00 159.9K
14:55 20,400.00 20,500.00 20,400.00 20,500.00 77.2K
15:00 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles