22,700.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 21,600.00 | 21,800.00 | 21,600.00 | 21,600.00 | 4.9K |
| 09:05 | 21,700.00 | 21,900.00 | 21,700.00 | 21,900.00 | 12.6K |
| 09:10 | 21,900.00 | 22,100.00 | 21,800.00 | 22,000.00 | 113.2K |
| 09:15 | 22,100.00 | 22,100.00 | 21,800.00 | 21,800.00 | 46.7K |
| 09:20 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 10.7K |
| 09:25 | 21,800.00 | 21,900.00 | 21,700.00 | 21,800.00 | 17.8K |
| 09:30 | 21,800.00 | 21,800.00 | 21,600.00 | 21,700.00 | 16.1K |
| 09:35 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 42.6K |
| 09:40 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 63.4K |
| 09:45 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 23.3K |
| 09:50 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 15.7K |
| 09:55 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 17.2K |
| 10:00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 16.1K |
| 10:05 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 16.2K |
| 10:10 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 20.3K |
| 10:15 | 21,500.00 | 21,700.00 | 21,500.00 | 21,700.00 | 58.9K |
| 10:20 | 21,700.00 | 21,900.00 | 21,700.00 | 21,900.00 | 29.3K |
| 10:25 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 13.3K |
| 10:30 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 4.1K |
| 10:35 | 21,800.00 | 21,800.00 | 21,500.00 | 21,500.00 | 41.2K |
| 10:40 | 21,600.00 | 21,700.00 | 21,500.00 | 21,700.00 | 5.7K |
| 10:45 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 31.3K |
| 10:50 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 4.7K |
| 10:55 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 74.0K |
| 11:00 | 21,500.00 | 21,500.00 | 21,100.00 | 21,200.00 | 200.4K |
| 11:05 | 21,300.00 | 21,500.00 | 21,300.00 | 21,300.00 | 28.4K |
| 11:10 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 24.1K |
| 11:15 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 6.8K |
| 11:20 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 1.5K |
| 11:25 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 14.0K |
| 13:00 | 21,400.00 | 21,400.00 | 21,000.00 | 21,200.00 | 232.0K |
| 13:05 | 21,200.00 | 21,300.00 | 21,100.00 | 21,200.00 | 48.6K |
| 13:10 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 19.7K |
| 13:15 | 21,200.00 | 21,300.00 | 21,100.00 | 21,200.00 | 67.2K |
| 13:20 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 28.2K |
| 13:25 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 34.5K |
| 13:30 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 103.6K |
| 13:35 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 128.4K |
| 13:40 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 12.8K |
| 13:45 | 21,400.00 | 21,400.00 | 21,200.00 | 21,200.00 | 38.8K |
| 13:50 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 12.7K |
| 13:55 | 21,200.00 | 21,300.00 | 21,200.00 | 21,200.00 | 77.3K |
| 14:00 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 104.2K |
| 14:05 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 65.7K |
| 14:10 | 21,300.00 | 21,300.00 | 21,200.00 | 21,300.00 | 8.2K |
| 14:15 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 50.1K |
| 14:20 | 21,200.00 | 21,300.00 | 21,000.00 | 21,000.00 | 141.7K |
| 14:25 | 21,000.00 | 21,100.00 | 20,900.00 | 20,900.00 | 226.4K |
| 14:30 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 9.4K |
| 14:35 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 31.5K |
| 14:40 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 30.4K |
| 14:45 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 25.5K |
| 14:50 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 77.4K |
| 14:55 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 28.9K |