22,700.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 22,600.00 | 22,600.00 | 22,000.00 | 22,400.00 | 220.9K |
| 09:05 | 22,400.00 | 22,400.00 | 22,100.00 | 22,200.00 | 102.7K |
| 09:10 | 22,300.00 | 22,800.00 | 22,300.00 | 22,800.00 | 84.8K |
| 09:15 | 22,800.00 | 22,800.00 | 22,300.00 | 22,400.00 | 148.7K |
| 09:20 | 22,500.00 | 22,500.00 | 22,300.00 | 22,400.00 | 84.8K |
| 09:25 | 22,500.00 | 22,900.00 | 22,500.00 | 22,900.00 | 259.0K |
| 09:30 | 22,900.00 | 23,000.00 | 22,800.00 | 22,800.00 | 119.8K |
| 09:35 | 22,700.00 | 22,800.00 | 22,600.00 | 22,600.00 | 70.1K |
| 09:40 | 22,600.00 | 22,900.00 | 22,500.00 | 22,800.00 | 91.7K |
| 09:45 | 22,800.00 | 22,900.00 | 22,700.00 | 22,900.00 | 60.9K |
| 09:50 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 58.9K |
| 09:55 | 22,700.00 | 22,700.00 | 22,500.00 | 22,500.00 | 56.4K |
| 10:00 | 22,500.00 | 22,600.00 | 22,400.00 | 22,500.00 | 21.9K |
| 10:05 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 7.3K |
| 10:10 | 22,500.00 | 22,500.00 | 22,300.00 | 22,300.00 | 53.3K |
| 10:15 | 22,400.00 | 22,400.00 | 22,300.00 | 22,400.00 | 28.6K |
| 10:20 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 14.4K |
| 10:25 | 22,500.00 | 22,500.00 | 22,400.00 | 22,500.00 | 21.6K |
| 10:30 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 2.1K |
| 10:35 | 22,500.00 | 22,500.00 | 22,400.00 | 22,500.00 | 11.8K |
| 10:40 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 13.7K |
| 10:45 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 17.1K |
| 10:50 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 4.8K |
| 10:55 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 7.0K |
| 11:00 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 7.5K |
| 11:05 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 15.7K |
| 11:10 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 4.4K |
| 11:15 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 10.3K |
| 11:20 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 30.2K |
| 11:25 | 22,600.00 | 22,600.00 | 22,500.00 | 22,500.00 | 34.8K |
| 13:00 | 22,400.00 | 22,500.00 | 22,400.00 | 22,400.00 | 42.3K |
| 13:05 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 50.5K |
| 13:10 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 22.0K |
| 13:15 | 22,400.00 | 22,500.00 | 22,400.00 | 22,400.00 | 28.1K |
| 13:20 | 22,300.00 | 22,400.00 | 22,200.00 | 22,300.00 | 88.4K |
| 13:25 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 10.9K |
| 13:30 | 22,400.00 | 22,400.00 | 22,300.00 | 22,300.00 | 36.7K |
| 13:35 | 22,300.00 | 22,300.00 | 22,000.00 | 22,000.00 | 87.8K |
| 13:40 | 22,000.00 | 22,200.00 | 21,900.00 | 22,200.00 | 122.6K |
| 13:45 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 27.3K |
| 13:50 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 24.4K |
| 13:55 | 22,200.00 | 22,300.00 | 22,200.00 | 22,200.00 | 56.5K |
| 14:00 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 86.8K |
| 14:05 | 22,400.00 | 22,400.00 | 22,300.00 | 22,400.00 | 24.8K |
| 14:10 | 22,300.00 | 22,300.00 | 22,100.00 | 22,100.00 | 89.5K |
| 14:15 | 22,100.00 | 22,200.00 | 22,000.00 | 22,000.00 | 55.0K |
| 14:20 | 22,000.00 | 22,200.00 | 22,000.00 | 22,200.00 | 44.7K |
| 14:25 | 22,200.00 | 22,200.00 | 22,100.00 | 22,100.00 | 13.5K |
| 14:30 | 22,200.00 | 22,300.00 | 22,200.00 | 22,300.00 | 21.2K |
| 14:35 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 19.1K |
| 14:40 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 29.9K |
| 14:45 | 22,200.00 | 22,300.00 | 22,200.00 | 22,300.00 | 34.9K |
| 14:50 | 22,300.00 | 22,300.00 | 22,200.00 | 22,200.00 | 36.5K |
| 14:55 | 22,200.00 | 22,300.00 | 22,100.00 | 22,100.00 | 102.3K |
| 15:00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.1K |