22,700.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 20,800.00 | 21,100.00 | 20,800.00 | 20,900.00 | 57.2K |
| 09:05 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 29.9K |
| 09:10 | 20,900.00 | 20,900.00 | 20,700.00 | 20,700.00 | 62.5K |
| 09:15 | 20,800.00 | 20,800.00 | 20,700.00 | 20,800.00 | 22.0K |
| 09:20 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 37.8K |
| 09:25 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 9.6K |
| 09:30 | 20,600.00 | 20,700.00 | 20,600.00 | 20,600.00 | 41.8K |
| 09:35 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 28.1K |
| 09:40 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 37.8K |
| 09:45 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 30.5K |
| 09:50 | 20,800.00 | 21,200.00 | 20,800.00 | 21,200.00 | 268.7K |
| 09:55 | 21,200.00 | 21,800.00 | 21,200.00 | 21,600.00 | 517.1K |
| 10:00 | 21,700.00 | 21,700.00 | 21,300.00 | 21,400.00 | 144.5K |
| 10:05 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 155.3K |
| 10:10 | 21,400.00 | 21,400.00 | 21,300.00 | 21,400.00 | 14.1K |
| 10:15 | 21,400.00 | 21,400.00 | 21,200.00 | 21,200.00 | 61.1K |
| 10:20 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 42.1K |
| 10:25 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 40.3K |
| 10:30 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 25.3K |
| 10:35 | 21,300.00 | 21,400.00 | 21,200.00 | 21,300.00 | 24.3K |
| 10:40 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 10.7K |
| 10:45 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 32.9K |
| 10:50 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 46.7K |
| 10:55 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 5.5K |
| 11:00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 20.8K |
| 11:05 | 21,200.00 | 21,200.00 | 21,100.00 | 21,200.00 | 9.8K |
| 11:10 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 19.0K |
| 11:15 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 1.5K |
| 11:20 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 1.8K |
| 11:25 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 24.5K |
| 13:00 | 21,200.00 | 21,200.00 | 20,900.00 | 21,000.00 | 169.0K |
| 13:05 | 20,900.00 | 21,000.00 | 20,800.00 | 20,900.00 | 98.7K |
| 13:10 | 20,900.00 | 21,000.00 | 20,900.00 | 20,900.00 | 80.4K |
| 13:15 | 20,900.00 | 21,000.00 | 20,900.00 | 20,900.00 | 110.7K |
| 13:20 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 53.4K |
| 13:25 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 40.8K |
| 13:30 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 8.3K |
| 13:35 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 82.4K |
| 13:40 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 16.4K |
| 13:45 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 23.8K |
| 13:50 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 5.8K |
| 13:55 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 10.0K |
| 14:00 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 31.0K |
| 14:05 | 20,800.00 | 21,000.00 | 20,800.00 | 21,000.00 | 81.9K |
| 14:10 | 20,900.00 | 21,000.00 | 20,800.00 | 20,800.00 | 56.8K |
| 14:15 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 45.3K |
| 14:20 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 27.5K |
| 14:25 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 76.5K |
| 14:30 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 35.8K |
| 14:35 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 32.1K |
| 14:40 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 29.6K |
| 14:45 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 45.7K |
| 14:50 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 14.6K |
| 14:55 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 48.3K |