22,700.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 20,400.00 | 21,500.00 | 19,700.00 | 21,300.00 | 70.4K |
| 09:05 | 21,300.00 | 21,300.00 | 20,700.00 | 20,900.00 | 43.1K |
| 09:10 | 21,000.00 | 21,600.00 | 21,000.00 | 21,300.00 | 88.1K |
| 09:15 | 21,300.00 | 21,400.00 | 21,100.00 | 21,200.00 | 43.5K |
| 09:20 | 21,200.00 | 21,200.00 | 21,000.00 | 21,000.00 | 71.8K |
| 09:25 | 21,000.00 | 21,000.00 | 20,600.00 | 20,700.00 | 107.6K |
| 09:30 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 44.9K |
| 09:35 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 40.3K |
| 09:40 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 49.9K |
| 09:45 | 20,700.00 | 20,700.00 | 20,500.00 | 20,600.00 | 70.7K |
| 09:50 | 20,600.00 | 20,600.00 | 19,800.00 | 19,800.00 | 262.4K |
| 09:55 | 19,800.00 | 20,400.00 | 19,700.00 | 20,400.00 | 148.6K |
| 10:00 | 20,400.00 | 20,500.00 | 20,300.00 | 20,500.00 | 29.5K |
| 10:05 | 20,600.00 | 20,800.00 | 20,600.00 | 20,700.00 | 41.8K |
| 10:10 | 20,700.00 | 20,800.00 | 20,600.00 | 20,600.00 | 44.0K |
| 10:15 | 20,600.00 | 20,700.00 | 20,600.00 | 20,600.00 | 22.3K |
| 10:20 | 20,600.00 | 20,700.00 | 20,500.00 | 20,600.00 | 45.6K |
| 10:25 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 30.0K |
| 10:30 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 25.4K |
| 10:35 | 20,400.00 | 20,500.00 | 20,300.00 | 20,400.00 | 23.6K |
| 10:40 | 20,400.00 | 20,500.00 | 20,200.00 | 20,500.00 | 22.0K |
| 10:45 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 21.5K |
| 10:50 | 20,200.00 | 20,400.00 | 20,200.00 | 20,300.00 | 3.9K |
| 10:55 | 20,200.00 | 20,300.00 | 20,100.00 | 20,100.00 | 86.3K |
| 11:00 | 20,100.00 | 20,100.00 | 19,800.00 | 19,900.00 | 147.6K |
| 11:05 | 19,900.00 | 20,100.00 | 19,700.00 | 19,800.00 | 225.9K |
| 11:10 | 19,800.00 | 19,900.00 | 19,700.00 | 19,800.00 | 94.6K |
| 11:15 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 50.1K |
| 11:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 35.0K |
| 11:25 | 19,900.00 | 20,000.00 | 19,800.00 | 19,800.00 | 42.8K |
| 13:00 | 19,800.00 | 20,000.00 | 19,600.00 | 19,900.00 | 163.6K |
| 13:05 | 20,000.00 | 20,700.00 | 19,900.00 | 20,500.00 | 187.8K |
| 13:10 | 20,500.00 | 20,500.00 | 20,200.00 | 20,400.00 | 77.0K |
| 13:15 | 20,400.00 | 20,400.00 | 20,100.00 | 20,100.00 | 88.2K |
| 13:20 | 20,100.00 | 20,200.00 | 19,800.00 | 19,900.00 | 124.5K |
| 13:25 | 19,900.00 | 20,100.00 | 19,900.00 | 20,000.00 | 32.0K |
| 13:30 | 20,000.00 | 20,300.00 | 20,000.00 | 20,300.00 | 30.5K |
| 13:35 | 20,300.00 | 20,300.00 | 20,000.00 | 20,000.00 | 63.8K |
| 13:40 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 102.3K |
| 13:45 | 20,000.00 | 20,300.00 | 20,000.00 | 20,200.00 | 81.8K |
| 13:50 | 20,200.00 | 20,200.00 | 20,000.00 | 20,200.00 | 30.7K |
| 13:55 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 20.5K |
| 14:00 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 7.9K |
| 14:05 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 24.9K |
| 14:10 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 48.7K |
| 14:15 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 40.9K |
| 14:20 | 20,100.00 | 20,300.00 | 20,100.00 | 20,200.00 | 93.0K |
| 14:25 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 110.2K |
| 14:30 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 56.2K |
| 14:35 | 20,100.00 | 20,100.00 | 19,900.00 | 20,000.00 | 106.6K |
| 14:40 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 84.3K |
| 14:45 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 71.3K |
| 14:50 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 21.7K |
| 14:55 | 20,000.00 | 20,000.00 | 19,700.00 | 19,900.00 | 281.2K |